tradingkey.logo

容器与包装

LIST1073
1307.622USD
+26.123+2.04%
收盘 02/06, 16:00美东报价延迟15分钟
171.10B总市值
46.99M成交量
1281.512今开
1311.520最高
46.99M成交量
20上涨
5下跌
0
171.10B总市值
1281.499昨收
1281.512最低
1.21B成交额

容器与包装

1307.622
+26.123+2.04%

相关股票

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
5.750
+0.850
+17.31%
7.08
758.67K
2.17M
485.10M
84.37M
15.07
1.37
7.855
2.910
0.00
0.00
+14.77%
+6.09%
-5.27%
+12.75%
+32.79%
-24.74%
--
Aptargroup Inc
Aptargroup Inc
ATR
134.310
+10.260
+8.28%
8.02
1.05M
65.34M
8.62B
64.20M
6.82
1.06
164.280
103.227
1.83
1.36
+7.59%
+6.30%
+8.45%
+13.56%
-2.60%
-6.26%
--
国际纸业
国际纸业
IP
46.580
+2.190
+4.94%
7.97
7.55M
186.21M
24.59B
527.90M
5.61
0.72
57.550
35.560
1.85
3.97
+14.48%
+8.33%
+7.48%
+20.99%
-0.60%
-15.02%
--
4
DSS Inc
DSS Inc
DSS
0.919
+0.037
+4.20%
6.11
90.70K
45.14K
8.35M
9.09M
8.93
0.08
1.895
0.720
0.00
0.00
-22.15%
-16.49%
-12.93%
-24.70%
+6.81%
+7.35%
--
5
TriMas Corp
TriMas Corp
TRS
36.110
+1.330
+3.82%
7.91
403.04K
11.30M
1.47B
40.64M
3.62
1.33
40.339
19.330
0.16
0.44
+3.38%
+4.52%
+2.97%
+14.49%
-1.93%
+50.33%
--
6
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.495
+0.050
+3.50%
2.60
13.43K
14.38K
16.82M
11.25M
5.24
0.50
4.840
1.110
0.00
0.00
-6.56%
+3.10%
+6.03%
-2.29%
-10.48%
-6.56%
--
7
Myers Industries Inc
Myers Industries Inc
MYE
22.170
+0.750
+3.50%
8.29
318.36K
2.69M
828.87M
37.39M
4.00
1.12
22.350
9.060
0.54
2.43
+5.98%
+8.46%
+13.11%
+24.41%
+37.02%
+82.32%
--
8
Packaging Corp of America
Packaging Corp of America
PKG
238.860
+6.970
+3.01%
8.45
844.60K
107.80M
21.50B
90.00M
3.93
0.79
239.750
172.715
5.00
2.09
+6.77%
+7.68%
+8.89%
+17.65%
+23.05%
+14.06%
--
9
Amcor PLC
Amcor PLC
AMCR
48.170
+1.385
+2.96%
7.73
7.19M
132.55M
22.25B
461.90M
1.88
0.81
52.250
38.325
2.56
5.31
+10.10%
+8.17%
+11.38%
+13.88%
+468.04%
+379.78%
--
10
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
44.140
+0.960
+2.22%
8.12
5.91M
141.76M
23.05B
522.17M
2.53
0.96
55.485
32.729
1.59
3.61
+5.20%
+1.75%
+2.70%
+23.16%
+2.84%
-17.54%
--
KeyAI