tradingkey.logo
搜索

容器与包装

LIST1073
1366.910USD
+35.520+2.67%
收盘 03/31, 16:00美东报价延迟15分钟
171.10B总市值
53.21M成交量
1337.060今开
1368.153最高
53.21M成交量
21上涨
4下跌
0
171.10B总市值
1331.390昨收
1335.124最低
1.02B成交额

容器与包装

1366.910
+35.520+2.67%

相关股票

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
9.945
+0.715
+7.75%
7.67
8.66M
43.67M
3.91B
392.83M
4.76
1.19
26.400
8.785
0.44
4.42
+10.75%
+1.38%
-11.84%
-34.36%
-47.60%
-62.07%
-33.96%
Aptargroup Inc
Aptargroup Inc
ATR
126.020
+4.030
+3.30%
7.44
557.82K
38.48M
8.38B
66.50M
2.54
1.31
164.280
103.227
1.83
1.45
+1.51%
-2.69%
-9.83%
+2.84%
-3.50%
-15.48%
+3.33%
Greif Inc
Greif Inc
GEFb
87.465
+2.605
+3.07%
5.56
28.30K
815.99K
4.13B
47.24M
1.30
0.97
91.950
52.370
2.20
2.51
+3.55%
+7.08%
+1.06%
+16.40%
+41.94%
+47.32%
+17.10%
4
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.060
+0.120
+3.05%
6.20
1.75M
3.48M
2.45B
603.28M
4.36
1.10
5.030
2.525
0.40
9.85
-2.40%
-4.02%
-14.88%
-2.17%
+9.73%
+33.11%
-0.98%
5
Amcor PLC
Amcor PLC
AMCR
39.760
+1.140
+2.95%
7.28
7.46M
127.12M
47.98B
1.21B
4.24
1.32
50.940
37.945
2.56
6.44
+1.61%
-2.33%
-15.71%
-5.45%
-0.10%
-18.94%
-4.65%
6
Avery Dennison Corp
Avery Dennison Corp
AVY
172.730
+4.950
+2.95%
7.85
820.33K
67.32M
18.05B
104.47M
2.80
1.31
199.540
156.230
3.70
2.14
+4.10%
+0.95%
-9.39%
-5.32%
+7.04%
-3.80%
-5.03%
7
O-I Glass Inc
O-I Glass Inc
OI
10.515
+0.265
+2.59%
7.45
3.88M
20.86M
1.73B
164.93M
3.95
2.12
16.910
9.227
0.00
0.00
-0.90%
-1.82%
-16.15%
-30.64%
-13.24%
-9.66%
-28.76%
8
Myers Industries Inc
Myers Industries Inc
MYE
21.180
+0.470
+2.27%
7.69
250.34K
2.38M
708.69M
33.46M
3.30
1.15
24.030
9.060
0.54
2.54
-0.09%
+0.09%
-1.53%
+13.81%
+27.05%
+72.06%
+13.14%
9
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.390
+0.030
+2.21%
2.60
2.51K
3.17K
15.64M
11.25M
6.49
0.43
4.840
1.110
0.00
0.00
-1.42%
-2.11%
+0.00%
+6.11%
-38.22%
-4.14%
+12.10%
10
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
38.800
+0.720
+1.89%
8.04
825.41K
13.64M
5.42B
139.75M
3.13
1.01
57.040
36.150
0.80
2.06
-0.41%
-7.84%
-18.32%
-5.94%
-9.85%
-24.37%
-3.89%
KeyAI