tradingkey.logo
搜索

容器与包装

LIST1073
1075.645USD
+37.372+3.60%
收盘 05/20, 16:00美东报价延迟15分钟
171.10B总市值
48.86M成交量
1038.141今开
1085.619最高
48.86M成交量
21上涨
2下跌
2
171.10B总市值
1038.274昨收
1034.386最低
800.50M成交额

容器与包装

1075.645
+37.372+3.60%

相关股票

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.586
+0.046
+8.50%
--
8.03M
1.80M
11.15M
19.03M
32.48
-524.09
3.000
0.520
0.00
0.00
-0.69%
+2.79%
-0.19%
-24.40%
-27.51%
-47.22%
-21.43%
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
6.040
+0.470
+8.44%
7.46
402.90K
1.13M
516.60M
85.53M
9.51
-0.62
6.670
3.200
0.00
0.00
-4.13%
-3.36%
+48.77%
+16.83%
+26.62%
+79.23%
+11.65%
国际纸业
国际纸业
IP
30.880
+1.500
+5.11%
7.49
6.55M
97.67M
16.35B
529.40M
5.58
-0.98
56.130
29.360
1.85
5.99
-3.44%
-7.88%
-7.35%
-29.85%
-21.08%
-36.54%
-21.60%
4
Packaging Corp of America
Packaging Corp of America
PKG
213.210
+10.040
+4.94%
7.99
901.93K
99.96M
19.00B
89.10M
3.99
-1.31
249.510
184.760
5.00
2.34
-2.30%
-6.00%
+3.88%
-6.85%
+5.94%
+11.75%
+3.38%
5
TriMas Corp
TriMas Corp
TRS
39.210
+1.710
+4.56%
7.14
527.48K
17.04M
1.42B
36.34M
5.53
-1.38
43.715
25.030
0.16
0.40
-1.80%
-5.77%
+8.37%
+7.72%
+17.92%
+52.87%
+10.61%
6
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
37.130
+1.510
+4.24%
7.70
5.47M
101.34M
19.39B
522.17M
4.99
-1.27
52.650
32.729
1.74
4.69
-8.18%
-11.36%
-6.45%
-19.11%
+6.21%
-16.54%
-3.98%
7
O-I Glass Inc
O-I Glass Inc
OI
8.940
+0.340
+3.95%
7.56
3.79M
15.98M
1.37B
152.97M
5.63
-1.32
16.910
8.000
0.00
0.00
-0.45%
-1.65%
-14.45%
-39.72%
-31.91%
-33.97%
-39.43%
8
Amcor PLC
Amcor PLC
AMCR
38.090
+1.400
+3.82%
7.57
5.49M
101.73M
17.60B
462.10M
5.39
-1.27
50.940
36.470
2.57
6.76
-2.58%
-5.27%
-5.41%
-24.09%
-10.48%
-17.02%
-8.66%
9
Sonoco Products Co
Sonoco Products Co
SON
48.000
+1.640
+3.54%
7.86
1.35M
32.18M
4.75B
98.87M
4.16
-0.86
58.440
38.650
2.12
4.41
-3.58%
-8.22%
+0.88%
-15.91%
+15.47%
+6.03%
+9.99%
10
Greif Inc
Greif Inc
GEFb
79.260
+2.530
+3.30%
5.12
22.35K
846.56K
3.66B
46.17M
5.42
-0.78
93.330
57.400
2.22
2.80
-3.54%
-6.94%
-7.83%
-10.29%
+14.42%
+33.95%
+6.12%
KeyAI