tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Bens de Consumo Não Cíclicos

LIST1009
1497.274USD
+6.091+0.41%
Fechamento 03/31, 16:00（ET）Cotações atrasadas em 15 min
5.07TValor de mercado
836.98MVolume
1491.245Abertura
1498.058Alta
836.98MVolume
143Acima
79Abaixo
18Sem alterações
5.07TValor de mercado
1491.183Fechamento anterior
1481.085Baixo
12.48BVolume

Bens de Consumo Não Cíclicos

1497.274
+6.091+0.41%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
2.260
+2.159
+2146.52%
1.63
89.06K
155.03K
758.36
335.56
447.21
1.15
1600.000
1.880
0.00
0.00
-11.37%
-11.20%
-86.90%
-88.59%
-91.35%
-99.84%
-88.15%
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
1.010
+0.245
+32.01%
--
2.99M
1.92M
5.70M
5.64M
32.66
1.19
6.560
0.317
0.00
0.00
+21.26%
-7.34%
-17.21%
-44.81%
-71.06%
+77.88%
-38.04%
urban-gro Inc
urban-gro Inc
UGRO
22.440
+4.830
+27.43%
4.64
3.84M
66.41M
97.82M
4.36M
43.95
0.14
0.000
0.000
0.00
0.00
+219.66%
+835.00%
+835.00%
+7798.63%
+5346.60%
+5130.77%
+7914.29%
4
Bonk Ord Shs
Bonk Ord Shs
BNKK
2.640
+0.320
+13.79%
--
23.49K
54.84K
4.72M
1.79M
4.30
0.67
46.900
2.309
0.00
0.00
--
-2.94%
--
-10.20%
-79.79%
+559.67%
+2.33%
5
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.150
+0.130
+12.75%
3.47
303.42K
245.99K
648.19
563.64
19.60
0.14
62.900
0.883
0.00
0.00
-16.06%
-49.12%
-54.72%
+68.75%
-41.92%
-56.60%
+89.11%
6
Beyond Meat Inc
Beyond Meat Inc
BYND
0.716
+0.079
+12.32%
4.66
60.87M
34.86M
41.73M
58.31M
17.64
2.92
7.690
0.500
0.00
0.00
+4.19%
-4.41%
-9.91%
-18.81%
-67.17%
-76.69%
-12.73%
7
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
0.691
+0.076
+12.26%
6.24
1.37M
722.86K
60.92M
88.12M
11.93
0.97
4.270
0.580
0.00
0.00
-2.48%
-2.34%
-6.51%
-34.16%
-51.66%
-83.38%
-35.39%
8
Beauty Health Co
Beauty Health Co
SKIN
0.898
+0.093
+11.59%
6.30
980.15K
666.58K
51.66M
57.50M
19.78
1.69
2.690
0.780
0.00
0.00
-18.32%
-23.21%
-16.81%
-35.82%
-45.55%
-26.95%
-35.36%
9
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
37.660
+3.500
+10.25%
8.44
953.43K
20.88M
2.34B
62.09M
3.46
1.67
38.120
19.170
0.00
0.00
+0.24%
+10.47%
+10.63%
+27.53%
+58.64%
+79.25%
+25.16%
10
Amcon Distributing Co
Amcon Distributing Co
DIT
97.880
+8.330
+9.30%
4.36
351.00
28.50K
61.20M
625.27K
0.00
0.23
90.000
63.111
0.00
0.00
+12.51%
+26.23%
+31.16%
+35.82%
+25.77%
+25.30%
--
KeyAI