tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Bens de Consumo Não Cíclicos

LIST1009
1497.274USD
+6.091+0.41%
Fechamento 03/31, 16:00（ET）Cotações atrasadas em 15 min
5.07TValor de mercado
959.38MVolume
1491.245Abertura
1498.058Alta
959.38MVolume
144Acima
74Abaixo
22Sem alterações
5.07TValor de mercado
1491.183Fechamento anterior
1481.085Baixo
16.43BVolume

Bens de Consumo Não Cíclicos

1497.274
+6.091+0.41%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
1.010
+0.236
+30.46%
--
3.01M
1.94M
5.70M
5.64M
32.27
1.20
6.560
0.317
0.00
0.00
+21.26%
-7.34%
-17.21%
-44.81%
-71.06%
+77.88%
-38.04%
Megan Holdings Ltd
Megan Holdings Ltd
MGN
0.175
+0.034
+23.99%
--
102.02M
9.79M
2.85M
16.25M
24.34
5.27
8.630
0.128
0.00
0.00
--
-95.37%
--
--
--
--
--
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.150
+0.193
+20.18%
3.47
310.58K
250.16K
648.19
563.64
20.90
0.14
62.900
0.883
0.00
0.00
-16.06%
-49.12%
-54.72%
+68.75%
-41.92%
-56.60%
+89.11%
4
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
0.370
+0.050
+15.66%
4.12
145.83K
36.73K
15.71K
42.47K
20.47
0.72
228.375
0.262
0.00
0.00
-47.99%
-50.44%
-43.94%
-76.58%
-91.08%
-99.83%
-76.43%
5
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
0.129
+0.017
+15.18%
2.69
18.97M
1.48M
6.79
52.62
20.44
1.38
2.160
0.079
0.00
0.00
--
--
+11.40%
--
--
-92.41%
-43.47%
6
Beyond Meat Inc
Beyond Meat Inc
BYND
0.702
+0.092
+15.09%
4.66
62.14M
35.42M
40.91M
58.31M
18.43
2.98
7.690
0.500
0.00
0.00
+2.15%
-6.28%
-11.67%
-20.40%
-67.82%
-77.15%
-14.44%
7
Chanson International Holding
Chanson International Holding
CHSN
2.900
+0.290
+11.11%
2.24
39.53K
33.50K
35.93M
12.39M
26.04
5.45
70.400
1.500
0.00
0.00
+12.40%
+6.62%
+47.96%
+35.51%
+13.73%
-83.96%
+31.82%
8
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
0.698
+0.066
+10.36%
6.24
1.37M
722.96K
61.49M
88.12M
12.30
0.97
4.270
0.580
0.00
0.00
-1.57%
-1.43%
-5.63%
-33.54%
-51.20%
-83.23%
-34.79%
9
Amcon Distributing Co
Amcon Distributing Co
DIT
97.880
+7.890
+8.77%
4.36
351.00
28.50K
61.20M
625.27K
11.26
0.23
90.000
63.111
0.00
0.00
+12.51%
+26.23%
+31.16%
+35.82%
+25.77%
+25.30%
--
10
Beauty Health Co
Beauty Health Co
SKIN
0.890
+0.070
+8.52%
6.30
980.30K
666.72K
51.17M
57.50M
19.43
1.69
2.690
0.780
0.00
0.00
-19.09%
-23.93%
-17.59%
-36.43%
-46.06%
-27.64%
-35.97%
KeyAI