tradingkey.logo

소비재 비경기

LIST1009
1402.981USD
+19.263+1.39%
종가 02/06, 16:00ET시세는 15분 지연됩니다
5.07T시가총액
595.09M거래량
1383.720시가
1403.593최고가
595.09M거래량
171상승
49하락
17변동 없음
5.07T시가총액
1383.718전일 종가
1383.588최저가
19.01B매출액

소비재 비경기

1402.981
+19.263+1.39%

관련 주식

번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
Sunopta Inc
Sunopta Inc
STKL
6.400
+1.570
+32.51%
7.75
59.94M
294.77M
756.49M
118.20M
0.62
4.76
10.870
4.685
0.00
0.00
+37.04%
+35.31%
+72.04%
+53.11%
+2.07%
-13.98%
--
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.291
+0.048
+19.81%
4.47
1.18M
190.70K
54.24M
186.60M
19.36
0.65
7.820
0.221
0.00
0.00
-15.32%
-26.85%
-14.15%
-43.00%
-93.32%
-75.57%
--
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
0.820
+0.125
+17.95%
4.61
81.14K
44.42K
16.55M
20.19M
24.74
0.99
11.200
0.671
0.00
0.00
+5.04%
-8.94%
-12.55%
-10.55%
-6.27%
--
--
4
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
2.510
+0.365
+17.14%
5.34
82.54K
120.98K
20.85M
8.31M
21.12
0.87
20.829
1.620
0.00
0.00
-2.27%
-12.85%
-16.33%
-54.28%
-77.18%
-36.46%
--
5
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
4.780
+0.660
+16.02%
2.03
224.87K
696.16K
2.10M
439.89K
26.45
1.22
49.250
3.265
0.00
0.00
+9.38%
+6.83%
-39.87%
-50.47%
+57.76%
+16.61%
--
6
Sow Good Inc
Sow Good Inc
SOWG
0.551
+0.074
+15.51%
3.92
118.94K
47.98K
6.74M
12.22M
23.29
1.20
3.080
0.232
0.00
0.00
-3.33%
-20.28%
-10.99%
-8.01%
-21.17%
-80.25%
--
7
WW International Inc
WW International Inc
WW
21.890
+2.740
+14.31%
6.46
349.51K
5.11M
218.62M
9.99M
13.89
0.99
46.949
18.000
0.00
0.00
+7.57%
+0.60%
-28.06%
-22.95%
-28.86%
--
--
8
urban-gro Inc
urban-gro Inc
UGRO
0.154
+0.017
+12.16%
4.27
1.24M
142.42K
2.02M
13.11M
17.98
1.18
0.000
0.000
0.00
0.00
+13.24%
-16.76%
-45.96%
-47.40%
-59.95%
-79.74%
--
9
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
3.600
+0.380
+11.80%
3.73
46.35K
123.92K
1.11M
308.39K
13.35
0.14
77.500
2.930
0.00
0.00
-19.37%
+587.94%
+430.66%
+158.99%
+78.22%
-22.16%
--
10
Bonk Ord Shs
Bonk Ord Shs
BNKK
4.000
+0.410
+11.42%
--
84.19K
240.55K
19.59M
4.90M
14.48
0.82
46.900
2.330
0.00
0.00
-0.25%
-17.01%
+44.93%
-41.24%
+559.63%
+732.81%
--
KeyAI