tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Educação e Serviços Acadêmicos

LIST1004
689.037USD
-4.164-0.60%
Fechamento 05/22, 16:00（ET）Cotações atrasadas em 15 min
55.82BValor de mercado
104.74MVolume
693.196Abertura
698.240Alta
104.74MVolume
24Acima
17Abaixo
5Sem alterações
55.82BValor de mercado
693.200Fechamento anterior
687.282Baixo
420.70MVolume

Educação e Serviços Acadêmicos

689.037
-4.164-0.60%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
3.550
+1.660
+87.83%
2.70
77.87M
149.01M
92.87M
26.16M
76.26
4.75
12.490
1.575
0.00
0.00
+91.89%
+66.67%
+78.39%
+45.49%
-29.14%
--
+28.16%
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
40.060
+3.490
+9.54%
7.70
3.35M
68.47M
2.21B
55.06M
6.85
2.93
41.530
21.290
0.00
0.00
+2.56%
+9.01%
+10.72%
+10.66%
+67.62%
+12.02%
+53.31%
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
0.424
+0.034
+8.70%
1.35
48.51K
17.47K
3.70M
8.73M
19.11
2.00
3.490
0.310
0.00
0.00
-1.74%
-11.40%
-42.52%
-51.22%
-71.38%
-86.93%
-62.79%
4
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.000
+0.070
+7.14%
1.48
483.00
494.00
15.93M
15.93M
5.10
0.54
1.180
0.800
0.00
0.00
+0.00%
-0.99%
+0.00%
+15.05%
-2.91%
+8.11%
+11.11%
5
JIADE Ltd
JIADE Ltd
JDZG
3.700
+0.190
+5.41%
--
2.41M
4.48M
3.46M
934.77K
11.39
1.17
116.000
1.071
0.00
0.00
+58.12%
+84.08%
+203.28%
-1.40%
+140.42%
-15.15%
-81.73%
6
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.710
+0.038
+5.39%
5.43
29.36K
15.92K
5.47M
7.71M
7.70
0.06
4.560
0.532
0.00
0.00
-25.31%
-4.56%
-17.58%
-23.44%
-49.31%
-82.90%
-31.11%
7
Franklin Covey Co
Franklin Covey Co
FC
23.670
+1.200
+5.35%
7.36
61.14K
645.96K
264.87M
11.19M
5.48
0.82
24.700
11.160
0.00
0.00
+14.57%
+7.64%
+11.23%
+81.80%
+49.81%
-0.25%
+41.06%
8
ATA Creativity Global
ATA Creativity Global
AACG
1.200
+0.060
+5.22%
4.93
15.29K
15.29K
38.35M
31.96M
7.13
1.69
2.579
0.739
0.00
0.00
+2.56%
+5.26%
+0.00%
+17.65%
+8.11%
+31.88%
+51.84%
9
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
1.740
+0.065
+3.88%
--
13.02K
19.68K
19.08K
10.96K
8.14
0.56
2625.000
1.290
0.00
0.00
+13.73%
-0.05%
+9.43%
-93.33%
-97.82%
-99.93%
-97.00%
10
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.460
+0.090
+3.80%
4.90
13.88K
19.22K
6.45M
2.62M
7.54
0.37
6.750
1.470
0.00
0.00
-4.65%
+16.59%
+4.68%
+39.77%
-46.52%
-15.17%
-10.87%
KeyAI