tradingkey.logo
搜尋

學術與教育服務

LIST1004
689.037USD
-4.164-0.60%
收盤 05/22, 16:00美東報價延遲15分鐘
55.82B總市值
104.74M成交量
693.196今開
698.240最高
104.74M成交量
24上漲
17下跌
5
55.82B總市值
693.200昨收
687.282最低
420.70M成交額

學術與教育服務

689.037
-4.164-0.60%

相關股票

排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
3.550
+1.660
+87.83%
2.70
77.87M
149.01M
92.87M
26.16M
76.26
4.75
12.490
1.575
0.00
0.00
+91.89%
+66.67%
+78.39%
+45.49%
-29.14%
--
+28.16%
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
40.060
+3.490
+9.54%
7.70
3.35M
68.47M
2.21B
55.06M
6.85
2.93
41.530
21.290
0.00
0.00
+2.56%
+9.01%
+10.72%
+10.66%
+67.62%
+12.02%
+53.31%
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
0.424
+0.034
+8.70%
1.35
48.51K
17.47K
3.70M
8.73M
19.11
2.00
3.490
0.310
0.00
0.00
-1.74%
-11.40%
-42.52%
-51.22%
-71.38%
-86.93%
-62.79%
4
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.000
+0.070
+7.14%
1.48
483.00
494.00
15.93M
15.93M
5.10
0.54
1.180
0.800
0.00
0.00
+0.00%
-0.99%
+0.00%
+15.05%
-2.91%
+8.11%
+11.11%
5
JIADE Ltd
JIADE Ltd
JDZG
3.700
+0.190
+5.41%
--
2.41M
4.48M
3.46M
934.77K
11.39
1.17
116.000
1.071
0.00
0.00
+58.12%
+84.08%
+203.28%
-1.40%
+140.42%
-15.15%
-81.73%
6
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.710
+0.038
+5.39%
5.43
29.36K
15.92K
5.47M
7.71M
7.70
0.06
4.560
0.532
0.00
0.00
-25.31%
-4.56%
-17.58%
-23.44%
-49.31%
-82.90%
-31.11%
7
Franklin Covey Co
Franklin Covey Co
FC
23.670
+1.200
+5.35%
7.36
61.14K
645.96K
264.87M
11.19M
5.48
0.82
24.700
11.160
0.00
0.00
+14.57%
+7.64%
+11.23%
+81.80%
+49.81%
-0.25%
+41.06%
8
ATA Creativity Global
ATA Creativity Global
AACG
1.200
+0.060
+5.22%
4.93
15.29K
15.29K
38.35M
31.96M
7.13
1.69
2.579
0.739
0.00
0.00
+2.56%
+5.26%
+0.00%
+17.65%
+8.11%
+31.88%
+51.84%
9
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
1.740
+0.065
+3.88%
--
13.02K
19.68K
19.08K
10.96K
8.14
0.56
2625.000
1.290
0.00
0.00
+13.73%
-0.05%
+9.43%
-93.33%
-97.82%
-99.93%
-97.00%
10
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.460
+0.090
+3.80%
4.90
13.88K
19.22K
6.45M
2.62M
7.54
0.37
6.750
1.470
0.00
0.00
-4.65%
+16.59%
+4.68%
+39.77%
-46.52%
-15.17%
-10.87%
KeyAI