Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3931
Invesco S&P SmallCap Industrials ETF
PSCI
162.888
-0.803
-0.49%
594.00
96.69K
0.09
187.050
136.948
-1.10%
-2.54%
-7.00%
-11.83%
+3.64%
+11.77%
+8.79%
3932
iShares Blockchain and Tech ETF
IBLC
49.886
-0.246
-0.49%
400.00
19.95K
0.08
64.808
33.880
+12.05%
+4.84%
+5.24%
+1.48%
+36.59%
-3.42%
+21.83%
3933
Distillate Small/Mid Cash Flow ETF
DSMC
42.100
-0.208
-0.49%
1.13K
47.24K
0.38
44.490
32.610
-2.86%
-3.13%
-4.46%
+4.13%
+12.74%
+17.47%
+19.31%
3934
BNDP.NB
BNDP
71.385
-0.353
-0.49%
200.00
14.29K
0.02
74.134
71.450
-0.58%
-1.47%
-2.51%
-2.97%
-1.76%
-1.85%
-1.94%
3935
Hartford Schroders Tax-Aware Bond ETF
HTAB
18.180
-0.090
-0.49%
4.03K
73.25K
0.06
19.140
18.150
-1.09%
-2.15%
-3.52%
-4.83%
-3.24%
-1.43%
-2.74%
3936
Goldman Sachs Access Inflation Protected USD Bond
GTIP
46.450
-0.230
-0.49%
1.18K
54.85K
0.06
47.811
46.530
-0.93%
-2.13%
-2.84%
-3.22%
-2.03%
-1.73%
-1.56%
3937
State Street SPDR Bloomberg Emerg Mkts USD Bd ETF
EMHC
24.220
-0.120
-0.49%
11.29K
273.86K
0.28
25.026
24.210
-0.90%
-2.10%
-2.95%
-3.61%
+0.13%
+1.58%
-1.24%
3938
Fidelity Fundamental Small-Mid Cap ETF
FFSM
34.310
-0.170
-0.49%
10.25K
350.85K
16.70
38.480
28.129
-1.10%
-4.03%
-7.40%
-9.19%
+6.17%
+18.80%
+11.99%
3939
Schwab US Aggregate Bond ETF
SCHZ
22.190
-0.110
-0.49%
247.69K
5.51M
24.58
23.161
22.185
-0.92%
-1.88%
-2.79%
-3.47%
-2.51%
-1.37%
-2.39%
3940
AB Tax-Aware Intermediate Municipal ETF
TAFM
24.200
-0.120
-0.49%
6.80K
164.51K
11.55
25.396
24.160
-0.94%
-2.02%
-3.50%
-4.88%
-2.87%
-1.03%
-2.50%
3941
iShares JP Morgan EM Local Currency Bond ETF
LEMB
42.310
-0.210
-0.49%
5.56K
235.74K
0.11
43.460
40.350
-0.62%
-2.23%
-2.63%
-0.28%
+3.21%
+5.29%
+1.77%
3942
iShares Core Total USD Bond Market ETF
IUSB
44.320
-0.220
-0.49%
1.12M
49.54M
14.30
46.078
44.310
-0.90%
-1.79%
-2.72%
-3.28%
-2.14%
-0.94%
-2.06%
3943
AB Core Plus Bond ETF
CPLS
33.625
-0.167
-0.49%
0.00
0.00
0.00
34.779
33.760
-0.60%
-1.52%
-2.34%
-3.20%
-1.98%
-1.37%
-2.06%
3944
Xtrackers Russell US Multifactor ETF
DEUS
64.016
-0.318
-0.49%
200.00
12.85K
0.05
68.500
55.557
-1.53%
-2.57%
-5.43%
-1.54%
+7.20%
+12.59%
+10.98%
3945
SPDR SSGA IG Public & Private Credit ETF
PRIV
24.120
-0.120
-0.50%
1.03K
24.90K
0.11
25.121
24.150
-0.86%
-1.85%
-2.63%
-3.23%
-2.09%
-0.63%
-2.01%
3946
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
44.810
-0.223
-0.50%
955.00
42.92K
0.12
47.970
41.154
-2.71%
-3.76%
-6.03%
-2.69%
+2.60%
+6.36%
+4.32%
3947
John Hancock Corporate Bond ETF
JHCB
20.280
-0.101
-0.50%
700.00
14.23K
17.03
21.025
20.300
-0.95%
-1.67%
-2.54%
-3.91%
-1.98%
-1.95%
-2.55%
3948
Return Stacked Global Stocks & Bonds ETF
RSSB
30.080
-0.150
-0.50%
1.16K
34.85K
0.04
31.217
26.300
+0.64%
-1.95%
-3.72%
-1.98%
+9.62%
+11.12%
+7.15%
3949
WisdomTree Core Laddered Municipal Fund
WTMU
24.458
-0.122
-0.50%
0.00
0.00
--
28.041
24.580
-0.77%
-1.50%
-2.83%
-3.62%
-2.70%
-1.54%
-2.98%
3950
MFS Active Core Plus Bond ETF
MFSB
24.050
-0.120
-0.50%
14.66K
353.27K
0.09
24.527
24.040
-0.91%
-1.64%
-2.59%
-3.17%
-1.67%
-0.59%
-1.70%
3951
Invesco S&P 500 Equal Weight ETF
RSP
210.260
-1.050
-0.50%
626.66K
131.96M
0.10
223.435
179.919
-0.98%
-2.07%
-5.22%
-1.34%
+9.60%
+13.01%
+10.63%
3952
Vanguard Core Bond ETF
VCRB
74.020
-0.370
-0.50%
110.66K
8.21M
0.13
75.891
74.030
-0.94%
-1.82%
-2.73%
-3.41%
-2.15%
-1.03%
-2.08%
3953
Timothy Plan Fixed Income ETF
TPFI
23.970
-0.120
-0.50%
0.00
0.00
0.03
27.733
24.090
-0.46%
-1.39%
-2.24%
-2.89%
-2.33%
-2.33%
-2.33%
3954
iShares BBB Rated Corporate Bond ETF
LQDB
82.843
-0.415
-0.50%
0.00
0.00
0.40
85.100
83.258
-0.46%
-1.10%
-1.87%
-2.89%
-1.23%
-0.58%
-1.34%
3955
DFA Dimensional California Municipal Bond ETF
DFCA
47.900
-0.240
-0.50%
17.71K
848.38K
0.02
50.091
47.840
-1.42%
-2.13%
-3.30%
-4.12%
-3.00%
-1.58%
-2.80%
3956
Angel Oak Total Return ETF
TRBF
47.298
-0.237
-0.50%
0.00
0.00
--
49.002
47.451
-0.52%
-1.59%
-2.67%
-3.32%
-2.07%
-0.86%
-1.80%
3957
HEDG.NB
HEDG
30.725
-0.154
-0.50%
2.93K
89.80K
0.27
30.990
27.870
-0.08%
-0.23%
+0.07%
+2.54%
+6.14%
+8.97%
+5.63%
3958
Columbia Core Plus Bond ETF
CRXP
18.950
-0.095
-0.50%
0.00
0.00
--
19.774
19.045
-0.39%
-1.35%
-2.40%
-3.24%
-1.98%
-1.67%
-1.60%
3959
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
39.850
-0.200
-0.50%
116.37K
4.64M
0.14
42.335
30.799
+1.12%
-2.62%
-0.87%
-0.55%
+15.15%
+26.17%
+21.29%
3960
Sterling Capital Enhanced Core Bond ETF
SCEC
23.910
-0.120
-0.50%
1.18K
28.39K
0.02
24.608
23.930
-1.03%
-1.68%
-2.63%
-3.43%
-2.19%
-1.36%
-2.48%