Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3871
iShares iBonds Dec 2034 Term Treasury ETF
IBTP
24.145
-0.115
-0.47%
900.00
21.77K
0.01
25.710
24.155
-0.96%
-2.17%
-3.52%
-4.33%
-3.74%
-2.99%
-3.88%
3872
Pacer Industrial Real Estate ETF
INDS
37.989
-0.181
-0.47%
0.00
0.00
0.00
42.187
35.214
-0.96%
-1.19%
-5.87%
-4.40%
+4.39%
+9.08%
+6.34%
3873
FlexShares Core Select Bond Fund
BNDC
21.185
-0.101
-0.47%
0.00
0.00
0.12
21.813
21.240
-0.50%
-1.32%
-2.26%
-2.68%
-1.98%
-1.05%
-1.92%
3874
Texas Capital Texas Equity Index ETF
TXS
41.950
-0.200
-0.47%
0.00
0.00
--
42.790
34.241
-0.42%
-0.04%
+0.50%
+5.15%
+12.98%
+16.15%
+19.06%
3875
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
43.198
-0.206
-0.47%
2.00K
86.62K
0.26
46.029
30.545
+1.64%
-1.80%
+0.74%
+1.02%
+23.32%
+38.02%
+30.65%
3876
iShares MSCI Emerging Markets Asia ETF
EEMA
117.410
-0.560
-0.47%
1.05K
122.85K
0.02
122.730
87.707
+2.46%
-1.16%
+1.04%
+1.58%
+22.02%
+30.44%
+25.14%
3877
WisdomTree Bianco Total Return Fund
WTBN
24.110
-0.115
-0.47%
100.00
2.42K
0.01
25.059
24.150
-0.62%
-1.67%
-2.66%
-3.68%
-2.76%
-2.20%
-3.07%
3878
Avantis Emerging Markets Equity ETF
AVEM
94.290
-0.450
-0.47%
255.05K
24.06M
45.16
100.155
70.892
+2.03%
-1.82%
+0.21%
-0.18%
+17.46%
+29.86%
+24.05%
3879
Neuberger Berman Disrupters ETF
NBDS
40.858
-0.195
-0.47%
244.00
9.95K
0.01
42.860
29.420
+4.42%
+1.31%
-0.64%
-1.76%
+30.92%
+14.09%
+15.05%
3880
WisdomTree Emerging Markets Multifactor Fund
EMMF
38.339
-0.183
-0.48%
300.00
11.52K
0.02
40.719
29.452
+2.56%
-1.24%
+0.34%
+0.84%
+16.30%
+27.69%
+22.70%
3881
iShares California Muni Bond ETF
CMF
54.390
-0.260
-0.48%
202.16K
11.00M
0.10
57.438
54.330
-1.30%
-1.91%
-3.59%
-4.93%
-3.18%
-1.68%
-3.45%
3882
Vanguard Intermediate-Term Bond Index Fund ETF
BIV
73.140
-0.350
-0.48%
265.79K
19.49M
0.13
77.114
73.140
-1.00%
-2.08%
-3.27%
-3.98%
-3.12%
-2.30%
-3.35%
3883
Vanguard FTSE All-World ex-US Index Fund
VEU
83.570
-0.400
-0.48%
213.07K
17.80M
0.08
86.520
68.467
+0.11%
-2.10%
-2.89%
+0.45%
+10.38%
+20.73%
+14.35%
3884
State Street SPDR DoubleLine Tot Rtn Tctl ETF
TOTL
37.600
-0.180
-0.48%
110.45K
4.16M
51.45
38.945
37.590
-0.96%
-2.07%
-3.08%
-3.82%
-2.97%
-2.40%
-3.42%
3885
Pacer Trendpilot International ETF
PTIN
36.763
-0.176
-0.48%
100.00
3.68K
0.16
39.490
29.317
+0.23%
-1.96%
-3.50%
+0.07%
+10.94%
+24.35%
+16.90%
3886
iShares ESG Advanced Universal USD Bond Market ETF
EUSB
41.750
-0.200
-0.48%
0.00
0.00
0.06
43.452
41.900
-0.43%
-1.34%
-2.24%
-2.85%
-1.76%
-0.64%
-1.91%
3887
Ocean Park International ETF
DUKX
28.588
-0.137
-0.48%
0.00
0.00
522.91
29.470
24.457
+0.24%
-1.58%
-1.54%
+1.58%
+7.68%
+15.42%
+11.03%
3888
iShares Russell Mid-Cap Value ETF
IWS
162.760
-0.780
-0.48%
46.47K
7.57M
69.98
173.519
132.306
-0.68%
-2.47%
-5.17%
-1.30%
+11.30%
+18.79%
+16.13%
3889
iShares iBonds 2029 Term High Yield and Income ETF
IBHI
22.930
-0.110
-0.48%
13.83K
317.79K
0.24
23.040
22.930
-0.38%
-1.05%
-1.19%
-0.12%
+1.82%
+3.15%
+1.57%
3890
Global X Emerging Markets Bond ETF
EMBD
22.920
-0.110
-0.48%
2.52K
57.79K
0.08
23.957
22.815
-0.91%
-1.92%
-2.70%
-2.98%
+0.60%
+1.73%
-0.73%
3891
OneAscent Core Plus Bond ETF
OACP
21.860
-0.105
-0.48%
804.00
17.61K
0.01
22.858
21.890
-0.88%
-1.60%
-2.46%
-3.20%
-2.04%
-1.20%
-2.28%
3892
Horizon Core Bond ETF
BNDY
24.145
-0.116
-0.48%
25.67K
622.53K
0.96
26.308
23.962
-0.49%
-1.45%
-2.40%
-3.25%
-1.62%
+0.93%
-1.44%
3893
American Century Focused Large Cap Value ETF
FLV
83.439
-0.401
-0.48%
400.00
33.42K
0.10
87.901
71.120
-0.75%
-1.66%
-4.16%
+3.01%
+10.30%
+16.09%
+11.73%
3894
Schwab International Small-Cap Equity ETF
SCHC
49.930
-0.240
-0.48%
56.22K
2.80M
78.26
52.120
41.881
+0.00%
-2.46%
-3.67%
+3.89%
+5.49%
+14.79%
+9.84%
3895
Rockefeller Opportunistic Municipal Bond ETF
RMOP
23.915
-0.115
-0.48%
7.07K
168.90K
0.04
25.287
23.840
-1.28%
-2.49%
-4.25%
-5.72%
-2.30%
+0.84%
-1.29%
3896
FTNJ.NB
FTNJ
8.310
-0.040
-0.48%
26.06K
216.92K
0.12
8.701
0.000
-1.01%
-1.83%
-3.43%
-4.73%
-2.67%
--
-2.29%
3897
Invesco Russell 1000 Equal Weight ETF
EQAL
58.090
-0.280
-0.48%
400.00
23.22K
0.02
62.034
49.191
-1.65%
-3.27%
-5.89%
-2.27%
+5.40%
+13.64%
+11.18%
3898
XAGG.NB
XAGG
48.680
-0.235
-0.48%
49.30K
2.40M
0.08
49.179
0.000
-0.65%
-1.78%
-1.63%
-1.02%
+1.23%
--
+1.61%
3899
FIXT.NB
FIXT
36.190
-0.175
-0.48%
1.15K
41.58K
0.07
37.452
36.200
-1.04%
-1.96%
-2.92%
-3.46%
-2.18%
-1.07%
-2.08%
3900
Global X Investment Grade Corporate Bond ETF
GXIG
23.775
-0.115
-0.48%
0.00
0.00
6.05
27.016
22.890
-0.41%
-1.18%
-2.07%
-3.46%
-2.09%
-1.64%
-2.35%