Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3241
T Rowe Price US High Yield ETF
THYF
50.350
-0.150
-0.30%
600.00
30.24K
0.04
49.637
49.038
-0.75%
-0.80%
-1.74%
-1.26%
+1.06%
+2.19%
+0.72%
3242
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
48.550
-0.145
-0.30%
0.00
0.00
--
51.961
48.580
-0.69%
-0.61%
-1.66%
-1.76%
-0.02%
-0.37%
-0.37%
3243
2x Bitcoin Strategy ETF
BITX
20.070
-0.060
-0.30%
2.18M
43.53M
126.30
62.953
10.069
+20.61%
+18.20%
+12.69%
+94.89%
+40.23%
-57.62%
-27.01%
3244
Consumer Discretionary Select Sector SPDR Fund
XLY
110.320
-0.330
-0.30%
1.60M
176.41M
105.66
120.771
104.981
-0.96%
-1.47%
-5.84%
-5.93%
+2.21%
-6.04%
-7.24%
3245
Global X Intermediate-Term Treasury Ladder ETF
MLDR
46.755
-0.140
-0.30%
0.00
0.00
--
49.152
46.755
-1.20%
-1.23%
-2.75%
-3.02%
-3.14%
-2.06%
-3.28%
3246
SPDR S&P Homebuilders ETF
XHB
96.800
-0.290
-0.30%
485.89K
46.97M
118.34
122.674
93.435
-0.28%
-0.11%
-8.68%
-16.23%
-1.30%
-10.81%
-5.63%
3247
BondBloxx JP Morgan USD Emerging Mkts 1-10 Yr ETF
XEMD
43.380
-0.130
-0.30%
19.09K
829.57K
93.96
43.962
43.380
-1.32%
-1.36%
-2.19%
-2.04%
+1.09%
+4.68%
+1.00%
3248
Proshares Decline Of The Retail Store ETF
EMTY
24.693
-0.074
-0.30%
0.00
0.00
--
25.074
21.633
-0.48%
-0.86%
+3.75%
+3.27%
+4.81%
+6.04%
+1.88%
3249
JPMorgan Diversified Return International Eqty ETF
JPIN
74.359
-0.223
-0.30%
800.00
59.48K
0.01
77.940
62.535
-2.88%
-2.39%
-3.92%
+2.83%
+5.17%
+17.10%
+10.78%
3250
Invesco S&P MidCap Momentum ETF
XMMO
146.650
-0.440
-0.30%
31.45K
4.59M
0.11
173.940
128.678
-0.44%
-2.77%
-6.35%
-13.81%
-0.51%
+10.90%
+6.26%
3251
Vident International Equity Strat ETF
VIDI
39.970
-0.120
-0.30%
0.00
0.00
0.19
41.680
30.265
-1.78%
-2.08%
-1.41%
+2.46%
+11.47%
+30.52%
+20.28%
3252
Avantis All International Markets Value ETF
AVNV
85.170
-0.256
-0.30%
400.00
34.04K
0.06
88.010
67.713
-1.48%
-1.02%
-1.96%
+3.74%
+9.75%
+24.67%
+15.84%
3253
Brookstone Intermediate Bond ETF
BAMB
24.950
-0.075
-0.30%
200.00
4.99K
0.08
26.090
24.950
-1.19%
-1.27%
-2.85%
-3.23%
-3.52%
-2.89%
-3.73%
3254
Neuberger Berman Flexible Credit Income ETF
NBFC
49.860
-0.150
-0.30%
0.00
0.00
0.15
52.115
48.359
-0.74%
-0.62%
-1.32%
-0.45%
+1.86%
+3.27%
+1.41%
3255
Truth Social American Red State REITs ETF
TSRS
24.908
-0.075
-0.30%
0.00
0.00
--
28.780
24.172
-2.29%
-4.68%
-8.62%
-8.89%
-1.40%
+1.64%
+2.04%
3256
First Trust Ultra Short Duration Municipal ETF
FUMB
19.920
-0.060
-0.30%
28.44K
566.96K
0.50
20.257
19.920
-0.50%
-0.60%
-0.60%
-0.24%
+0.37%
+1.55%
+1.11%
3257
VictoryShares International Value Momentum ETF
UIVM
75.190
-0.227
-0.30%
0.00
0.00
0.35
78.055
57.399
-2.24%
-1.88%
-1.93%
+6.69%
+13.04%
+30.27%
+20.61%
3258
TCW Flexible Income ETF
FLXR
38.010
-0.115
-0.30%
69.77K
2.66M
51.44
37.796
38.070
-0.94%
-1.09%
-2.06%
-1.55%
-0.37%
+1.56%
-0.02%
3259
Federated Hermes Enhanced Income ETF
PAYR
53.200
-0.161
-0.30%
1.18K
62.63K
0.06
57.204
44.468
-2.52%
-3.12%
-5.13%
+0.31%
+1.02%
+15.19%
+11.04%
3260
Touchstone Dividend Select ETF
DVND
38.657
-0.117
-0.30%
0.00
0.00
0.76
40.120
33.392
-0.87%
-1.12%
-2.84%
+0.77%
+9.73%
+13.22%
+10.91%
3261
iShares S&P 500 Value ETF
IVE
231.220
-0.700
-0.30%
44.24K
10.24M
0.05
239.930
199.977
-0.73%
-0.87%
-2.79%
+1.83%
+9.57%
+14.79%
+9.86%
3262
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
52.172
-0.158
-0.30%
0.00
0.00
2.57
55.180
46.795
-2.75%
-2.25%
-4.92%
+1.74%
+4.42%
+9.70%
+7.80%
3263
VanEck Long Muni ETF
MLN
16.490
-0.050
-0.30%
115.51K
1.90M
117.88
17.631
16.470
-1.49%
-1.14%
-4.59%
-6.26%
-4.16%
-1.62%
-3.46%
3264
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
52.740
-0.160
-0.30%
7.62K
401.60K
0.17
56.749
42.561
-0.92%
-1.25%
-5.21%
-5.70%
+11.09%
+19.46%
+15.21%
3265
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
43.170
-0.131
-0.30%
200.00
8.63K
0.18
56.805
37.768
+0.05%
-3.56%
-9.61%
+1.03%
-17.86%
-17.86%
-17.86%
3266
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
9.880
-0.030
-0.30%
124.65K
1.22M
29.61
28.050
5.355
-9.02%
-1.40%
+9.78%
-35.97%
-50.70%
-51.20%
-51.27%
3267
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
49.385
-0.150
-0.30%
0.00
0.00
--
50.005
49.380
-0.84%
-0.82%
-1.53%
-1.38%
-0.72%
+0.57%
-0.23%
3268
SPDR Gold Shares
GLD
391.690
-1.190
-0.30%
1.53M
597.20M
78.87
509.700
342.470
-1.67%
-1.18%
-7.03%
+6.33%
-8.78%
+13.62%
-1.17%
3269
Strive 1000 Dividend Growth ETF
STXD
38.750
-0.118
-0.30%
1.73K
66.98K
0.25
41.470
34.470
+0.58%
-0.41%
-4.56%
-2.60%
+8.68%
+8.40%
+5.20%
3270
Invesco Raymond James SB-1 Equity ETF
UPGD
80.750
-0.247
-0.30%
100.00
8.09K
0.16
84.730
69.646
-0.89%
+0.56%
-3.73%
-1.44%
+9.90%
+10.71%
+9.14%