Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3181
AB International Low Volatility Equity ETF
ILOW
45.970
-0.130
-0.28%
200.00
9.21K
0.00
47.900
40.093
-1.59%
-0.99%
-3.18%
+1.12%
+6.61%
+11.91%
+7.94%
3182
USCF Gold Strategy Plus Income Fund
USG
32.498
-0.092
-0.28%
0.00
0.00
--
34.821
31.490
-2.12%
-1.82%
-7.32%
+1.96%
-11.22%
+9.05%
-5.30%
3183
VictoryShares Free Cash Flow Growth ETF
GFLW
33.547
-0.095
-0.28%
10.15K
339.72K
16.61
34.823
24.916
+1.29%
+2.24%
-0.76%
-1.82%
+25.70%
+18.87%
+19.53%
3184
American Century Short Duration Strat Income ETF
SDSI
50.447
-0.143
-0.28%
2.20K
111.07K
0.04
50.845
50.440
-0.57%
-0.58%
-1.22%
-0.61%
+0.21%
+1.93%
+0.53%
3185
Liberty One Spectrum ETF
SPCT
26.795
-0.076
-0.28%
0.00
0.00
0.02
28.460
24.623
-1.25%
-1.35%
-3.77%
-1.02%
+2.38%
+7.44%
+5.79%
3186
Eaton Vance High Yield ETF
EVHY
51.115
-0.145
-0.28%
0.00
0.00
--
50.020
46.823
-1.06%
-1.07%
-1.32%
-0.66%
+1.27%
+3.15%
+1.07%
3187
Praxis Impact Large Cap Value ETF
PRXV
35.250
-0.100
-0.28%
1.68K
59.27K
0.16
36.650
28.644
-0.95%
-1.02%
-3.30%
+1.20%
+13.31%
+21.84%
+17.23%
3188
Amplify International Enhanced Dividend Income ETF
IDVO
42.290
-0.120
-0.28%
32.66K
1.38M
45.80
42.300
34.155
-0.94%
-1.03%
-1.89%
+1.71%
+6.08%
+20.95%
+14.82%
3189
American Century Quality Diversified Internatl ETF
QINT
70.121
-0.199
-0.28%
1.60K
111.77K
0.07
73.489
58.440
-1.25%
-1.15%
-3.97%
+1.30%
+8.05%
+19.31%
+10.99%
3190
Amplify High Income ETF
YYY
10.570
-0.030
-0.28%
26.02K
274.44K
0.05
11.920
10.600
-2.49%
-3.82%
-7.36%
-8.33%
-3.82%
-10.35%
-8.17%
3191
Eaton Vance Short Duration Municipal Income ETF
EVSM
49.320
-0.140
-0.28%
14.52K
716.65K
0.06
49.862
49.440
-0.82%
-0.72%
-1.32%
-1.22%
-0.37%
+0.74%
+0.14%
3192
Crossmark Large Cap Value ETF
CLCV
30.580
-0.087
-0.28%
0.00
0.00
--
32.010
24.923
-1.54%
-1.82%
-3.08%
+2.18%
+14.07%
+20.01%
+14.91%
3193
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.614
-0.016
-0.28%
100.00
560.50
0.01
9.207
5.145
+0.52%
+1.02%
+2.97%
+10.54%
+2.57%
-37.98%
-16.85%
3194
DFA Dimensional US Real Estate ETF
DFAR
24.530
-0.070
-0.28%
429.11K
10.55M
0.21
27.595
22.483
-2.97%
-3.42%
-7.50%
-6.23%
+2.33%
+6.95%
+7.89%
3195
BNY Mellon High Yield ETF
BKHY
46.253
-0.132
-0.28%
1.70K
78.71K
0.09
45.327
46.340
-1.00%
-0.92%
-1.97%
-1.18%
+0.84%
+2.36%
+0.93%
3196
iShares International Developed Real Estate ETF
IFGL
21.010
-0.060
-0.28%
4.40K
92.26K
0.63
25.105
21.010
-2.09%
-3.83%
-7.60%
-5.79%
-5.55%
-3.98%
-7.25%
3197
Innovator Intl Developed Power Buffer ETF - Feb
IFEB
31.510
-0.090
-0.28%
300.00
9.44K
0.13
33.480
29.130
-1.14%
-0.88%
-2.11%
+0.75%
+5.09%
+7.92%
+4.25%
3198
JPMorgan Dividend Leaders ETF
JDIV
56.237
-0.161
-0.29%
0.00
0.00
0.27
58.826
50.998
-0.79%
-1.22%
-3.92%
-0.19%
+7.00%
+8.78%
+5.87%
3199
DINE.NB
DINE
24.775
-0.071
-0.29%
0.00
0.00
0.32
25.405
24.775
-1.18%
-0.90%
-1.34%
-2.38%
-0.74%
-0.74%
-0.74%
3200
iShares ESG Select Screened S&P Small-Cap ETF
XJR
48.790
-0.140
-0.29%
618.00
30.10K
0.32
53.570
39.567
-1.02%
-2.10%
-5.83%
-7.50%
+11.29%
+16.96%
+14.91%
3201
Harbor Mid Cap Value ETF
EPMV
25.432
-0.073
-0.29%
0.00
0.00
--
27.486
20.965
-0.65%
-1.63%
-5.51%
-6.06%
+8.48%
+16.36%
+12.49%
3202
iShares MSCI EAFE ETF
EFA
104.500
-0.300
-0.29%
2.47M
257.49M
79.10
108.890
88.191
-1.45%
-1.10%
-3.48%
+0.60%
+8.32%
+17.58%
+10.54%
3203
iShares Large Cap Value Active ETF
BLCV
41.790
-0.120
-0.29%
800.00
33.42K
0.24
43.770
34.639
-0.95%
-1.55%
-3.42%
+1.16%
+15.19%
+19.72%
+12.66%
3204
iShares LifePath Target Date 2030 ETF
ITDB
34.819
-0.100
-0.29%
400.00
13.94K
0.03
35.650
32.140
-0.64%
-0.29%
-1.82%
-0.66%
+5.87%
+8.66%
+5.77%
3205
Dimensional International Core Equity Market ETF
DFAI
41.730
-0.120
-0.29%
364.78K
15.21M
0.19
43.590
34.947
-1.90%
-1.53%
-3.80%
+1.16%
+7.31%
+18.89%
+11.04%
3206
Invesco Global Water ETF
PIO
43.042
-0.124
-0.29%
200.00
8.57K
0.13
48.244
41.804
-0.20%
-0.07%
-5.13%
-4.29%
-0.78%
-1.18%
-1.74%
3207
American Century Select High Yield ETF
AHYB
45.116
-0.130
-0.29%
0.00
0.00
0.05
44.541
45.115
-0.98%
-0.77%
-1.69%
-1.07%
+0.58%
+2.35%
+0.44%
3208
Vanguard Mid-Cap Index Fund;ETF
VO
79.700
-0.230
-0.29%
191.54K
15.28M
33.94
76.898
75.331
-0.56%
-0.87%
-4.12%
-1.08%
+10.30%
+11.79%
+10.61%
3209
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
121.908
-0.352
-0.29%
1.23K
149.86K
0.11
130.070
98.857
-1.14%
-1.07%
-4.84%
-4.12%
+11.04%
+19.40%
+14.88%
3210
Invesco Dividend Achievers ETF
PFM
55.370
-0.160
-0.29%
144.00
7.99K
0.03
58.180
49.803
-1.05%
-1.35%
-3.89%
-0.15%
+8.32%
+11.36%
+8.30%