Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs com melhor desempenho hoje
Confira os ETFs com melhor desempenho hoje e compare retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes para identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5371
Matthews Emerging Markets Discovery Active ETF
MEMS
26.602
+0.354
+1.35%
0.00
0.00
--
32.565
24.636
-1.82%
-3.77%
-12.78%
-14.15%
-10.32%
+0.72%
+4.38%
5372
Matthews Emerging Markets Equity Active ETF
MEM
36.894
+0.699
+1.93%
0.00
0.00
0.05
47.530
34.375
-2.93%
-5.55%
-13.70%
-16.72%
-12.85%
+2.38%
+3.03%
5373
Horizon Kinetics Medical ETF
MEDX
37.765
+0.214
+0.57%
0.00
0.00
1.23
38.610
31.510
-0.80%
+3.01%
+7.12%
+5.80%
+15.00%
+20.40%
+13.74%
5374
Morgan Dempsey Large Cap Value ETF
MDLV
31.480
-0.240
-0.76%
0.00
0.00
10.04
32.530
26.947
-2.42%
-0.66%
+2.54%
-1.01%
+2.65%
+16.45%
+13.22%
5375
Pacer Swan SOS Moderate (December) ETF
MDCR
32.396
+0.002
+0.01%
0.00
0.00
--
33.262
31.980
-1.21%
-2.03%
-2.59%
-1.47%
+0.94%
+0.94%
+0.94%
5376
Myriad Dynamic Asset Allocation ETF
MDAA
105.472
+0.326
+0.31%
0.00
0.00
1.14
122.750
94.167
-3.68%
-6.29%
-10.20%
-10.44%
-5.54%
+5.88%
+6.21%
5377
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
21.824
+0.065
+0.30%
0.00
0.00
1.15
22.940
17.675
-2.58%
-2.66%
-1.74%
-3.33%
+9.81%
+8.76%
+11.28%
5378
Matthews China Discovery Active ETF
MCHS
34.660
+0.224
+0.65%
0.00
0.00
0.07
53.250
30.266
+2.89%
-0.78%
-10.33%
-19.04%
-22.26%
+6.11%
+6.74%
5379
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
65.447
-0.136
-0.21%
0.00
0.00
--
70.220
55.028
-2.55%
-1.62%
-1.95%
-6.72%
+3.91%
+14.62%
+12.49%
5380
Regan Fixed Rate MBS ETF
MBSX
25.800
0.000
0.00%
0.00
0.00
0.04
34.758
0.000
+0.00%
-0.29%
+2.18%
-3.21%
+0.56%
-3.06%
-0.76%
5381
Regan Floating Rate MBS ETF
MBSF
25.580
+0.030
+0.12%
0.00
0.00
0.02
27.990
24.743
+0.29%
+0.08%
+0.31%
+0.28%
+1.61%
+4.06%
+2.76%
5382
FlexShares Disciplined Duration MBS Index Fund
MBSD
20.220
-0.010
-0.05%
0.00
0.00
0.09
20.573
19.640
+0.26%
+0.42%
+1.76%
-0.41%
+0.43%
+0.56%
-0.06%
5383
State Street SPDR Nuveen Municipal Bond ETF
MBND
26.635
+0.079
+0.30%
0.00
0.00
0.04
27.142
25.400
+1.24%
+1.54%
+3.74%
-0.57%
+0.23%
-0.03%
-0.06%
5384
VanEck Moody's Analytics BBB Corporate Bond ETF
MBBB
20.575
+0.027
+0.13%
0.00
0.00
0.14
21.209
20.120
+0.83%
+0.63%
+1.32%
-0.91%
-0.36%
-0.74%
-1.35%
5385
AllianzIM US Equity Buffer15 Uncapped May ETF
MAYU
33.549
+0.043
+0.13%
0.00
0.00
0.28
37.230
29.152
-1.56%
-2.85%
-4.21%
-4.34%
-0.29%
+6.37%
+6.50%
5386
MAYC.NB
MAYC
25.660
+0.046
+0.18%
0.00
0.00
3268.15
26.479
25.088
-1.51%
-2.23%
-3.08%
-2.05%
+2.11%
+2.11%
+2.11%
5387
Simplify Bitcoin Strategy Plus Income ETF
MAXI
11.930
-0.110
-0.91%
0.00
0.00
0.04
19.720
8.138
-2.38%
-9.79%
-17.32%
+38.93%
+11.45%
-39.13%
-12.79%
5388
MAUG.NB
MAUG
32.814
+0.027
+0.08%
0.00
0.00
6500.00
34.750
31.990
-1.41%
-1.62%
-2.63%
-1.78%
+2.46%
+2.46%
+2.46%
5389
TrueShares Structured Outcome (March) ETF
MARZ
36.108
+0.063
+0.17%
0.00
0.00
1.05
37.865
32.271
-1.65%
-2.96%
-4.33%
-4.38%
-0.09%
+5.29%
+5.35%
5390
AllianzIM US Large Cap Buffer20 Mar ETF
MARW
36.585
+0.044
+0.12%
0.00
0.00
0.28
37.165
33.500
-0.77%
-1.16%
-1.44%
-0.33%
+2.35%
+8.00%
+6.53%
5391
AllianzIM US Equity Buffer15 Uncapped Mar ETF
MARU
29.068
+0.038
+0.13%
0.00
0.00
4.34
30.606
26.413
-1.75%
-3.07%
-4.65%
-4.87%
-0.56%
+4.46%
+4.69%
5392
AllianzIM US Large Cap Buffer10 Mar ETF
MART
42.232
+0.067
+0.16%
0.00
0.00
1.02
43.490
37.334
-1.32%
-2.26%
-2.88%
-1.60%
+2.30%
+10.88%
+9.04%
5393
FT Vest US Equity Max Buffer ETF - Mar
MARM
34.570
+0.020
+0.06%
0.00
0.00
8.26
34.980
32.620
-0.32%
-0.29%
-0.26%
+0.44%
+1.77%
+5.53%
+4.58%
5394
Harbor Multi-Asset Explorer ETF
MAPP
28.340
+0.044
+0.16%
0.00
0.00
--
28.370
25.400
+2.34%
+1.03%
+0.57%
+2.38%
+7.79%
+12.01%
+8.21%
5395
Man Active Income ETF
MANI
25.995
+0.009
+0.03%
0.00
0.00
0.15
25.855
24.016
+0.48%
+1.06%
+1.25%
+1.82%
+4.57%
+8.98%
+7.70%
5396
ProShares S&P Kensho Smart Factories ETF
MAKX
66.513
-1.534
-2.25%
0.00
0.00
0.25
75.512
46.833
-6.77%
-1.86%
+6.07%
+4.32%
+8.78%
+24.08%
+33.04%
5397
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
22.981
0.000
0.00%
0.00
0.00
0.02
25.280
19.712
--
--
--
--
--
--
--
5398
Madison Aggregate Bond ETF
MAGG
19.680
+0.010
+0.05%
0.00
0.00
0.14
19.944
19.060
+0.51%
+0.59%
+2.13%
-0.41%
+0.46%
-0.13%
-0.75%
5399
Point Bridge America First ETF
MAGA
55.984
-0.248
-0.44%
0.00
0.00
1.14
58.960
50.212
-2.99%
-0.90%
+1.77%
-4.22%
+4.03%
+8.56%
+8.94%
5400
Cambria LargeCap Shareholder Yield ETF
LYLD
33.866
-0.334
-0.98%
0.00
0.00
0.01
34.849
25.892
-1.62%
-0.47%
+4.08%
+2.01%
+14.65%
+27.37%
+23.56%