Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
0.00%
10.350
0.000
0.00
0.00
0.00
311.22M
30.07M
0.09
0.01
29.200
8.330
0.00
0.00
+0.00%
-0.31%
+0.48%
+1.57%
+2.42%
+4.54%
+3.19%
0.00%
23.000
0.000
6.29
0.00
0.00
347.53M
15.11M
3.07
11.71
32.710
17.310
0.00
0.00
+3.79%
+1.86%
+7.68%
-22.77%
-13.70%
-10.75%
-5.08%
0.00%
4.110
0.000
4.52
0.00
0.00
633.64M
154.17M
6.98
30.46
18.709
2.840
0.00
0.00
+3.79%
-8.26%
-17.80%
-36.38%
-75.42%
-15.95%
+26.85%
0.00%
0.641
0.000
6.41
0.00
0.00
105.39M
164.41M
4.53
0.11
4.538
0.619
0.00
0.00
+1.58%
-8.30%
-14.87%
-56.10%
-69.18%
-86.50%
-78.66%
0.00%
1.490
0.000
2.31
0.00
0.00
2.86M
1.92M
4.69
0.02
2.500
1.600
0.00
0.00
+1.36%
-8.03%
-5.70%
-5.10%
+37.96%
-71.29%
-20.32%
0.00%
2.700
0.000
6.58
0.00
0.00
221.64M
82.09M
10.17
60.45
10.990
2.550
0.00
0.00
-2.17%
-11.18%
-14.01%
-34.63%
-54.70%
-72.56%
-72.81%
0.00%
17.250
0.000
6.47
0.00
0.00
465.58M
26.99M
0.28
21.64
19.303
11.060
0.65
3.76
+0.06%
+0.00%
-0.17%
+1.29%
+11.35%
+32.14%
+30.87%
0.00%
1.450
0.000
6.08
0.00
0.00
645.19M
444.96M
9.50
70.09
2.680
1.100
0.00
0.00
-6.45%
-12.12%
-23.68%
-37.23%
-12.12%
+4.32%
+26.09%
0.00%
10.150
0.000
6.17
0.00
0.00
730.80M
72.00M
7.88
90.43
17.220
8.120
0.00
0.00
-3.15%
+3.47%
+3.15%
-6.71%
-33.66%
+8.67%
+19.41%
0.00%
67.350
0.000
6.83
0.00
0.00
21.76B
323.04M
6.35
174.12
82.222
39.115
4.80
7.12
+5.71%
+13.37%
+15.58%
+9.61%
-11.58%
+45.84%
+60.72%
0.00%
9.310
0.000
5.74
0.00
0.00
228.19M
24.51M
4.20
0.04
45.000
7.195
0.00
0.00
+5.79%
+12.58%
-4.42%
-28.05%
-54.85%
-45.97%
-69.75%
2922
Lyft Inc
LYFT
0.00%
17.060
0.000
7.32
0.00
0.00
6.46B
378.54M
4.10
57.43
25.540
12.460
0.00
0.00
+0.41%
+5.90%
+14.65%
+7.57%
+21.08%
-17.30%
-11.93%
0.00%
5.420
0.000
4.14
0.00
0.00
77.69B
14.33B
2.81
132.98
6.106
4.343
0.05
0.92
+0.18%
-0.73%
-5.25%
-10.96%
+5.85%
+19.75%
+6.19%
0.00%
20.610
0.000
7.02
0.00
0.00
768.75M
37.30M
5.72
15.91
27.291
17.092
0.20
0.97
+5.75%
-0.96%
-1.67%
-11.66%
-13.58%
-10.96%
+13.28%
0.00%
172.580
0.000
7.06
0.00
0.00
40.20B
232.96M
2.78
129.09
189.245
125.340
0.00
0.00
+1.04%
+1.73%
+0.40%
-0.89%
+9.74%
+12.67%
+21.11%
0.00%
7.060
0.000
7.46
0.00
0.00
1.21B
171.26M
3.57
45.89
12.400
5.220
0.00
0.00
+12.06%
+16.69%
+29.54%
-10.29%
+5.22%
-31.05%
-28.90%
2927
La-Z-Boy Inc
LZB
0.00%
29.620
0.000
6.76
0.00
0.00
1.19B
40.05M
2.23
40.86
44.560
28.390
0.90
3.04
+1.26%
+1.40%
-0.70%
-24.21%
-13.13%
-7.00%
-18.85%
0.00%
3.360
0.000
5.79
0.00
0.00
302.10M
89.91M
16.13
163.01
6.400
2.950
0.00
0.00
+9.80%
-0.59%
-12.73%
-0.89%
-39.02%
-34.50%
-21.31%
0.00%
0.767
0.000
0.00
0.00
0.00
6.89M
8.98M
9.73
0.42
73.200
1.080
0.00
0.00
-6.92%
-26.95%
-33.30%
-33.88%
-64.16%
-98.84%
-97.69%
2930
Macy's Inc
M
0.00%
23.590
0.000
6.94
0.00
0.00
6.16B
261.18M
5.58
54.32
26.360
16.424
0.72
3.09
-0.04%
+2.61%
+2.52%
-4.14%
+24.34%
+26.05%
+9.95%
2931
Mastercard Inc
MA
0.00%
613.500
0.000
7.93
0.00
0.00
537.43B
876.01M
3.11
131.22
633.295
463.041
3.26
0.53
-0.47%
+3.09%
+8.13%
+7.21%
+23.82%
+7.88%
+8.16%
0.00%
12.000
0.000
0.00
0.00
0.00
2.98B
248.37M
8.56
0.06
24.900
3.500
0.00
0.00
-1.27%
+3.99%
-33.15%
-32.55%
+28.89%
+240.81%
+122.22%
0.00%
10.220
0.000
0.00
0.00
0.00
97.60M
9.55M
58.54
0.06
16.500
8.580
0.00
0.00
-7.08%
-7.76%
-7.26%
-5.81%
-4.40%
-1.45%
-3.86%
0.00%
6.760
0.000
0.00
0.00
0.00
236.60M
35.00M
--
--
6.940
0.990
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+400.74%
+66.50%
+0.00%
2935
Magnera Corp
MAGN
0.00%
11.970
0.000
6.57
0.00
0.00
428.53M
35.80M
4.73
61.97
15.520
7.820
0.00
0.00
+9.21%
+7.93%
+0.50%
-9.66%
+18.28%
+29.69%
-20.94%
0.00%
1.110
0.000
4.08
0.00
0.00
68.53M
61.74M
3.47
73.83
3.190
0.870
0.00
0.00
+3.74%
-5.93%
-5.93%
-11.20%
-20.14%
-26.00%
-27.45%
0.00%
53.340
0.000
6.69
0.00
0.00
4.99B
93.51M
1.49
0.18
61.481
47.241
4.29
8.05
+0.36%
-0.60%
-2.67%
-0.03%
-3.20%
-1.05%
-5.88%
2938
MAIR.NB
MAIR
0.00%
22.920
0.000
6.55
0.00
0.00
11.50B
501.72M
4.78
70.90
44.500
21.960
0.00
0.00
-1.12%
-1.59%
-8.21%
-21.13%
-42.05%
-27.81%
-27.81%
0.00%
7.920
0.000
6.54
0.00
0.00
694.50M
87.69M
3.51
0.10
11.100
5.590
0.00
0.00
-11.46%
-13.82%
-16.01%
+11.55%
+5.46%
+32.18%
+32.18%
0.00%
12.260
0.000
6.54
0.00
0.00
578.06M
47.15M
8.85
33.75
21.000
9.907
0.00
0.00
-5.04%
-7.40%
-6.77%
-33.48%
-15.10%
+11.66%
-9.12%