Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1861
Mosaic Co
MOS
-0.73%
17.710
-0.130
6.41
5.08M
90.44M
5.63B
317.90M
5.29
153.65
31.657
16.990
0.88
4.97
-1.17%
-6.05%
-20.40%
-19.26%
-22.44%
-37.89%
-24.48%
-0.73%
21.870
-0.160
6.57
12.47K
274.32K
430.40M
19.68M
3.10
0.05
34.970
21.160
0.00
0.00
+0.69%
+1.34%
-5.45%
-20.68%
-12.52%
-35.33%
-22.47%
-0.73%
75.230
-0.550
6.89
42.13K
3.17M
3.45B
45.90M
4.38
0.12
76.590
32.993
1.11
1.48
+8.89%
+15.85%
+19.23%
+14.81%
+79.31%
+23.68%
+30.21%
1864
Fortis Inc
FTS
-0.72%
57.530
-0.420
4.46
265.02K
15.25M
29.55B
513.66M
1.25
101.66
58.916
47.964
0.85
1.48
+4.79%
+7.05%
+8.30%
+1.76%
+1.82%
+16.33%
+13.54%
-0.72%
1.370
-0.010
5.60
4.90M
6.79M
1.91B
1.40B
5.07
49.16
4.330
1.340
0.00
0.00
+0.00%
-15.43%
-26.34%
-33.49%
-58.73%
-53.72%
-30.46%
-0.72%
10.990
-0.080
0.00
189.62K
2.09M
11.17B
1.02B
2.39
34.93
17.470
10.360
0.00
0.00
+0.36%
-7.96%
-4.43%
-8.42%
-28.64%
-28.64%
-28.64%
-0.72%
140.150
-1.020
6.95
303.61K
42.68M
16.18B
115.46M
2.88
96.00
209.427
124.925
2.50
1.78
+0.94%
+0.29%
-5.46%
-4.72%
-15.49%
+10.25%
-11.84%
-0.72%
0.963
-0.007
0.00
300.00
288.90
12.36M
12.83M
6.90
0.02
2.830
0.398
0.00
0.00
-10.83%
-4.65%
+96.93%
+7.00%
+10.06%
-61.79%
-16.26%
-0.72%
5.550
-0.040
5.75
33.95K
189.89K
333.61M
60.11M
4.83
28.07
6.500
3.460
0.00
0.00
-1.77%
-6.09%
-5.77%
+39.45%
+38.40%
+40.51%
+33.73%
-0.71%
9.730
-0.070
6.98
12.79K
124.89K
370.62M
38.09M
3.41
0.07
12.610
6.050
0.00
0.00
+1.46%
+1.35%
+6.81%
-16.62%
+0.31%
+40.00%
+30.96%
-0.71%
6.950
-0.050
6.27
92.25K
646.76K
482.47M
69.42M
6.57
21.72
26.900
5.910
0.00
0.00
-0.86%
+1.02%
-17.46%
-20.84%
-26.30%
-18.23%
-14.14%
-0.71%
2.780
-0.020
5.87
16.97K
46.81K
1.19B
428.65M
2.96
0.18
3.330
2.150
0.00
0.00
+1.83%
+2.21%
+10.32%
-5.76%
-0.36%
+4.91%
+12.10%
-0.71%
1.390
-0.010
3.83
100.00
139.00
16.70M
12.01M
1.42
0.19
2.428
1.380
0.00
0.00
-2.80%
-4.79%
-2.11%
-4.79%
-18.71%
-39.30%
-16.77%
-0.71%
7.650
-0.055
5.91
100.00
767.00
72.67M
9.50M
0.71
0.11
10.019
7.342
0.04
0.52
-0.91%
-0.65%
-1.92%
-4.61%
-4.73%
+0.24%
-2.19%
-0.71%
58.480
-0.420
7.26
46.43K
2.71M
2.45B
41.86M
1.99
0.08
66.619
42.751
1.70
2.90
+4.65%
-0.29%
-4.71%
-3.97%
+2.35%
+18.25%
+22.16%
-0.71%
25.120
-0.180
7.12
74.06K
1.86M
1.69B
67.43M
5.02
25.65
25.750
16.780
0.00
0.00
+19.00%
+21.76%
+20.89%
+7.81%
+15.60%
+32.63%
+31.38%
-0.71%
0.839
-0.006
6.61
1.36M
1.14M
302.57M
360.63M
15.62
22.10
4.030
0.805
0.00
0.00
-7.29%
-32.34%
-50.06%
-35.95%
-53.13%
-78.97%
-55.61%
1878
Workday Inc
WDAY
-0.71%
208.500
-1.490
7.16
356.50K
74.66M
50.25B
241.00M
3.36
65.76
241.830
110.360
0.00
0.00
+6.81%
+10.76%
+10.55%
+30.04%
+61.78%
-12.73%
-2.92%
-0.71%
2.800
-0.020
4.54
200.00
560.00
55.23M
19.73M
0.70
0.51
4.170
1.630
0.00
0.00
-2.78%
-6.67%
-6.36%
-7.19%
+36.92%
-14.37%
+25.00%
1880
Phreesia Inc
PHR
-0.71%
12.610
-0.090
6.75
82.02K
1.04M
782.70M
62.07M
3.93
39.04
23.865
7.770
0.00
0.00
+11.79%
+16.54%
+24.85%
+17.52%
+30.67%
-46.27%
-25.47%
-0.70%
21.150
-0.150
6.26
75.31K
1.60M
4.13B
195.49M
3.02
44.55
28.230
18.640
0.00
0.00
-0.75%
-0.38%
-3.29%
-19.80%
-17.38%
-19.64%
+3.93%
-0.70%
22.610
-0.160
3.78
224.92K
5.10M
11.37B
502.93M
2.39
39.35
34.343
19.495
0.52
2.33
+6.70%
+11.60%
+10.29%
-2.30%
-32.50%
-21.23%
-21.58%
-0.70%
16.295
-0.115
3.36
16.16K
267.40K
283.53M
17.40M
8.77
0.06
48.000
11.520
0.00
0.00
+16.23%
-2.16%
-33.87%
-4.87%
+11.23%
-65.36%
-25.53%
-0.70%
21.270
-0.150
7.62
6.96K
147.81K
284.59M
13.38M
4.43
22.55
22.880
9.010
0.00
0.00
+5.19%
+3.91%
+2.85%
+10.32%
+42.27%
+119.28%
+121.33%
1885
Nocera Inc
NCRA
-0.70%
1.420
-0.010
4.94
138.00
198.72
3.44M
2.42M
7.69
0.01
3.980
1.710
0.00
0.00
-3.73%
-20.23%
-17.44%
-29.00%
-81.93%
-97.13%
-94.42%
-0.70%
1.420
-0.010
5.82
22.05K
30.98K
152.82M
107.62M
5.03
17.05
6.300
1.370
0.00
0.00
-7.79%
-17.92%
-24.47%
-12.35%
-62.33%
-48.17%
-74.64%
-0.70%
1.420
-0.010
6.92
435.76K
609.10K
369.97M
260.54M
7.69
45.83
2.000
0.831
0.00
0.00
+3.65%
+5.97%
+8.40%
+14.52%
-28.28%
+42.00%
+63.22%
-0.70%
2.850
-0.020
6.43
4.59M
13.25M
1.70B
595.49M
7.14
134.46
3.340
0.840
0.00
0.00
+2.15%
+4.78%
+10.46%
+5.95%
-8.65%
+81.53%
+213.19%
-0.70%
8.570
-0.060
5.99
25.24K
216.38K
263.53M
30.75M
2.72
0.10
11.710
7.183
0.56
6.52
+4.90%
+4.13%
+0.23%
-14.21%
-14.81%
+6.26%
+8.07%
-0.69%
11.440
-0.080
6.10
816.82K
9.34M
3.82B
333.77M
4.77
29.61
44.520
11.110
0.00
0.00
-1.97%
-13.66%
-28.28%
-23.48%
-37.38%
-71.57%
-48.35%