Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1231
ETSY Inc
ETSY
-1.73%
85.430
-1.500
6.89
412.01K
35.19M
7.84B
91.78M
8.08
61.10
91.120
44.000
0.00
0.00
+0.20%
+11.05%
+23.95%
+4.59%
+35.71%
+13.06%
+54.09%
1232
Gevo Inc
GEVO
-1.72%
1.140
-0.020
6.20
132.05K
149.87K
281.85M
247.24M
4.31
0.07
2.970
1.085
0.00
0.00
+0.89%
-10.94%
-14.93%
-22.97%
-45.45%
-52.30%
-43.00%
1233
HDFC Bank Ltd
HDB
-1.72%
21.710
-0.380
5.26
2.22M
48.33M
111.64B
5.14B
3.44
95.32
36.703
21.600
0.32
1.47
-5.94%
-3.85%
-3.12%
-7.69%
-11.04%
-39.71%
-39.55%
-1.72%
2.860
-0.050
0.00
1.93K
5.33K
23.21M
8.11M
20.27
0.02
8.400
2.290
0.00
0.00
+8.74%
-11.46%
-14.63%
-14.37%
-62.74%
-32.23%
-55.83%
1235
Abivax SA
ABVX
-1.72%
86.500
-1.510
0.00
80.38K
7.01M
7.55B
87.27M
3.71
28.72
148.830
69.810
0.00
0.00
-1.13%
-0.51%
-10.69%
-30.76%
-30.12%
-8.79%
-35.86%
1236
Xpel Inc
XPEL
-1.72%
42.400
-0.740
6.74
12.84K
553.56K
1.17B
27.57M
3.43
0.09
55.910
31.880
0.00
0.00
-3.92%
-3.96%
-1.30%
-4.44%
-14.12%
+17.78%
-15.05%
-1.71%
38.980
-0.680
7.65
190.37K
7.45M
4.52B
115.91M
4.13
0.08
40.530
21.409
0.34
0.87
-0.05%
+5.72%
+1.56%
+6.79%
+45.20%
+45.92%
+69.22%
-1.71%
0.860
-0.015
7.06
7.05K
6.16K
1.29M
1.50M
11.20
0.03
56.400
2.500
0.00
0.00
-22.52%
-54.26%
-67.67%
-89.86%
-96.02%
-99.64%
-98.81%
-1.71%
13.760
-0.240
6.91
3.22M
44.65M
34.40B
2.50B
9.10
71.86
17.550
5.689
0.06
0.49
+7.42%
+4.80%
+6.75%
+3.11%
+6.11%
+48.21%
+102.85%
-1.71%
2.300
-0.040
0.00
0.00
0.00
24.98M
10.86M
11.42
0.78
4.325
1.850
0.00
0.00
-1.07%
+0.00%
+5.50%
-8.00%
-30.30%
-36.64%
-35.75%
1241
Owlet Inc
OWLT
-1.71%
4.030
-0.070
6.72
9.80K
39.76K
117.76M
29.22M
2.68
0.08
16.940
4.030
0.00
0.00
-3.13%
-12.77%
-21.14%
-21.59%
-18.75%
-56.67%
-75.11%
-1.71%
75.440
-1.310
7.30
50.86K
3.87M
592.96M
7.86M
5.43
0.28
93.800
44.780
0.00
0.00
+4.07%
+6.28%
+0.72%
+39.14%
+63.33%
+4.52%
+22.81%
-1.71%
5.760
-0.100
6.60
1.00K
5.66K
72.52M
12.59M
6.89
0.03
11.618
3.845
0.18
3.14
-3.68%
-3.68%
-6.95%
-9.71%
+6.43%
-30.38%
-4.22%
-1.71%
11.530
-0.200
4.51
2.11K
24.55K
65.97M
5.72M
4.26
0.14
56.130
9.930
0.00
0.00
+1.76%
+1.68%
+0.09%
-33.85%
-59.52%
-72.77%
-63.89%
-1.70%
14.440
-0.250
6.55
173.15K
2.50M
1.02B
70.70M
3.64
143.01
18.174
11.615
1.16
8.03
-0.96%
+1.98%
+6.41%
+9.39%
-8.21%
+17.98%
+6.03%
-1.70%
69.340
-1.200
7.50
1.81M
124.57M
31.23B
450.44M
6.57
108.50
85.482
36.864
1.26
1.81
+3.82%
+16.19%
+22.18%
+26.01%
+35.41%
+4.20%
-14.95%
-1.70%
49.270
-0.850
7.20
285.32K
14.09M
4.87B
98.88M
2.77
52.44
60.105
37.050
2.12
4.29
-1.06%
+2.56%
-1.40%
-11.76%
-0.44%
+30.25%
+16.24%
-1.69%
2.900
-0.050
4.49
278.82K
802.28K
422.96M
145.85M
5.76
43.60
8.180
2.810
0.00
0.00
-4.92%
-11.59%
-16.43%
-31.84%
-50.85%
-60.33%
-45.28%
-1.69%
1.160
-0.020
4.35
200.00
232.00
2.20M
1.90M
3.81
0.03
7.950
3.315
0.00
0.00
+2.65%
-22.15%
-29.70%
-72.31%
-82.85%
-86.41%
-77.25%
1250
Omeros Corp
OMER
-1.69%
16.290
-0.280
6.76
76.26K
1.25M
1.18B
72.39M
3.56
35.04
21.240
6.240
0.00
0.00
-0.37%
-17.02%
-16.16%
+37.58%
+10.29%
+111.28%
-5.18%
-1.69%
105.470
-1.810
6.47
57.43K
6.12M
1.72B
16.35M
7.23
0.10
198.551
86.015
3.85
3.65
-29.31%
-29.44%
-29.95%
-33.50%
-39.38%
+15.78%
-6.17%
-1.68%
77.650
-1.330
4.78
9.81K
764.22K
1.92B
24.74M
3.64
0.05
83.352
59.425
1.36
1.74
+4.57%
+6.21%
+6.53%
+0.78%
+12.71%
+20.16%
+22.87%
-1.67%
9.990
-0.170
6.59
3.54K
35.52K
336.26M
33.66M
3.54
0.08
11.580
8.582
0.10
1.04
+2.42%
-1.19%
-3.83%
-6.33%
-11.63%
+10.42%
-1.10%
-1.67%
23.520
-0.400
6.18
70.24K
1.65M
1.87B
79.53M
4.55
0.10
44.210
23.270
0.00
0.00
-2.49%
-6.03%
-8.91%
-34.06%
-39.55%
-41.56%
-33.05%
-1.67%
22.360
-0.380
7.37
22.75K
507.56K
787.97M
35.24M
6.33
19.25
28.730
13.880
0.00
0.00
+0.72%
+11.19%
+20.28%
-11.34%
-6.13%
+10.42%
-17.18%
-1.67%
17.080
-0.290
7.51
21.99K
375.69K
449.55M
26.32M
3.42
25.49
33.530
13.630
0.00
0.00
+0.95%
+5.43%
+18.53%
-18.90%
-23.75%
-48.41%
-32.20%
-1.66%
8.280
-0.140
6.45
12.77K
105.96K
190.36M
22.99M
3.97
0.10
10.170
2.831
0.17
2.04
+3.11%
-13.21%
-10.20%
-1.07%
+29.02%
+129.02%
+114.70%
-1.66%
24.290
-0.410
4.48
3.98K
97.01K
245.09M
10.09M
4.39
0.10
36.622
24.050
1.36
5.61
-4.52%
-7.57%
-4.10%
-16.44%
-17.29%
-13.38%
-14.57%
-1.66%
2.370
-0.040
4.89
99.28K
236.58K
90.15M
38.04M
4.35
0.16
9.860
2.180
0.00
0.00
-7.42%
-17.13%
-37.47%
-27.30%
-41.91%
-24.76%
-7.06%
-1.66%
16.010
-0.270
6.41
48.69K
777.80K
2.09B
130.69M
3.62
30.46
23.490
9.735
0.00
0.00
+5.54%
+12.67%
+15.26%
-3.96%
+59.62%
-5.93%
-5.93%