Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-2.31%
7.610
-0.180
0.00
0.00
0.00
1.22B
160.39M
6.73
0.00
13.370
5.290
0.00
0.00
+2.70%
+1.33%
+7.79%
+30.53%
-27.11%
-27.11%
-27.11%
-2.31%
268.250
-6.340
7.37
49.44K
13.24M
12.09B
45.07M
4.53
0.07
275.220
104.159
1.50
0.56
+6.03%
+14.14%
+21.61%
+63.88%
+104.60%
+35.23%
+69.53%
-2.31%
6.770
-0.160
6.02
736.70K
4.99M
363.08M
53.63M
13.99
40.16
24.270
6.530
0.00
0.00
-41.59%
-48.87%
-55.11%
-62.90%
-58.36%
-62.37%
-62.72%
-2.31%
1.270
-0.030
3.97
200.00
244.00
697.49M
549.20M
6.15
0.59
2.500
0.681
0.00
0.00
-4.51%
-7.30%
+73.73%
-19.11%
-40.65%
-17.53%
-22.56%
-2.31%
2.540
-0.060
5.38
700.00
1.79K
27.76M
10.93M
2.50
0.01
11.800
6.360
0.00
0.00
-4.51%
-14.77%
-12.41%
-16.72%
-20.13%
-80.58%
-50.10%
-2.30%
0.212
-0.005
6.54
447.90K
93.57K
155.16M
731.90M
7.83
27.42
1.690
0.152
0.00
0.00
-9.01%
-25.35%
-43.32%
+24.71%
-61.38%
-87.82%
-69.28%
-2.30%
130.270
-3.070
7.18
150.07K
19.85M
6.93B
53.20M
6.24
42.43
323.250
111.180
0.00
0.00
-12.91%
-24.48%
-25.58%
-35.21%
-52.04%
-20.09%
-2.43%
-2.30%
17.830
-0.420
7.14
6.31M
114.32M
5.39B
302.39M
10.89
0.24
50.725
17.500
0.00
0.00
-7.38%
-23.31%
-27.31%
-34.90%
-55.29%
-48.09%
-27.28%
999
eBay Inc
EBAY
-2.30%
118.620
-2.790
7.07
853.28K
101.66M
52.79B
445.00M
3.55
96.21
124.590
77.320
0.00
0.00
-1.54%
+3.46%
+10.53%
+4.36%
+13.35%
+22.57%
+37.44%
-2.30%
5.530
-0.130
6.76
2.21K
12.21K
63.15M
11.42M
8.83
0.10
10.410
4.300
0.00
0.00
-3.32%
-9.79%
+4.34%
-0.72%
-19.86%
-46.62%
-20.43%
1001
Tuniu Corp
TOUR
-2.30%
4.680
-0.110
5.84
100.00
470.00
550.89M
117.71M
2.08
0.10
6.479
4.699
0.00
0.00
-2.90%
-6.21%
-9.65%
-5.64%
-24.15%
-33.95%
-9.24%
-2.29%
1.876
-0.044
4.56
100.00
195.00
1.29M
690.00K
6.25
0.08
7.060
2.096
0.00
0.00
+3.65%
-30.00%
-30.77%
-2.80%
-63.07%
-92.89%
-85.06%
-2.29%
2.560
-0.060
0.00
3.85K
10.03K
62.00M
24.22M
12.17
0.05
250.000
0.000
0.00
0.00
-9.54%
-45.30%
-59.62%
-47.65%
-65.12%
+51100.00%
-97.31%
-2.29%
6.410
-0.150
6.52
506.24K
3.29M
1.45B
226.35M
3.88
35.58
16.790
6.080
0.00
0.00
-0.16%
-7.50%
-25.20%
-20.86%
-32.95%
-59.22%
-37.52%
1005
TransUnion
TRU
-2.28%
79.620
-1.860
7.47
703.61K
55.74M
15.26B
191.60M
7.46
76.97
88.679
60.960
0.47
0.59
+8.89%
+20.51%
+20.29%
+1.42%
+17.06%
-6.12%
-6.69%
1006
BuzzFeed Inc
BZFD
-2.28%
0.942
-0.022
5.36
18.90K
17.81K
82.55M
87.63M
5.18
0.14
2.210
0.540
0.00
0.00
-7.65%
-19.49%
-11.13%
-20.84%
+9.41%
-45.86%
+1.29%
-2.28%
5.140
-0.120
5.74
4.44K
23.73K
80.80M
15.72M
12.35
11.22
7.480
3.400
0.00
0.00
-6.03%
-28.21%
+0.78%
-0.58%
+6.64%
+11.38%
+24.45%
-2.28%
98.960
-2.310
5.75
16.87K
1.70M
589.80M
5.96M
4.18
0.10
148.480
90.170
0.00
0.00
+9.05%
-4.44%
-12.79%
-20.13%
-6.24%
-25.57%
+1.46%
-2.27%
13.770
-0.320
6.09
313.33K
4.36M
1.59B
115.41M
5.00
39.17
21.251
13.730
0.00
0.00
-3.64%
-7.77%
-7.58%
-28.06%
-26.05%
-26.05%
-26.05%
-2.26%
21.170
-0.490
4.34
100.00
2.13K
185.03M
8.74M
3.67
0.22
21.780
15.190
0.00
0.00
+8.09%
+1.73%
-0.28%
+3.02%
+16.45%
+34.67%
+21.74%
-2.26%
1.730
-0.040
6.67
115.67K
202.23K
205.04M
118.52M
5.65
56.32
6.040
1.625
0.00
0.00
+1.17%
-6.49%
-13.93%
-67.66%
-56.53%
-71.22%
-59.95%
-2.26%
1.730
-0.040
0.00
500.00
899.00
13.87M
8.02M
6.78
0.13
12.970
1.690
0.00
0.00
-7.49%
-6.49%
-28.22%
-50.29%
-51.27%
-76.50%
-76.50%
-2.26%
6.490
-0.150
6.19
57.63K
382.86K
208.65M
32.15M
8.58
0.04
31.750
3.750
0.00
0.00
-3.85%
-18.77%
-40.84%
-35.93%
-51.57%
-0.77%
-52.77%
-2.26%
14.730
-0.340
6.58
72.19K
1.06M
619.10M
42.03M
4.97
13.85
24.260
13.080
0.00
0.00
-0.41%
-18.26%
-21.40%
-18.17%
-16.59%
-39.48%
-13.91%
-2.26%
2.600
-0.060
6.80
195.09K
511.12K
349.00M
134.23M
5.41
53.90
5.880
2.285
0.00
0.00
+1.96%
-4.41%
-0.76%
-33.67%
-21.92%
-52.38%
-51.13%
-2.26%
47.670
-1.100
7.31
6.55K
313.40K
872.36M
18.30M
3.26
0.04
61.590
30.200
0.00
0.00
-3.40%
-1.00%
+17.36%
-1.73%
-17.98%
+35.16%
+26.11%
1017
Simpple Ltd
SPPL
-2.25%
1.955
-0.045
1.30
899.00
1.81K
19.14M
9.79M
11.75
0.03
7.000
1.500
0.00
0.00
+5.11%
+2.90%
-6.46%
-41.11%
-24.52%
-67.79%
-54.00%
-2.25%
22.610
-0.520
6.66
1.35K
30.54K
193.54M
8.56M
6.26
0.02
28.690
16.600
0.00
0.00
+0.76%
-3.66%
+0.49%
-4.03%
-11.61%
+24.71%
+12.77%
1019
Ecopetrol SA
EC
-2.25%
17.400
-0.400
6.03
498.08K
8.68M
35.77B
2.06B
4.43
111.14
18.380
8.677
0.05
0.30
-2.08%
+0.99%
+4.19%
+3.76%
+22.54%
+96.01%
+82.12%
1020
Nft Ltd
MI
-2.24%
0.480
-0.011
4.41
27.05K
12.92K
40.62M
84.62M
12.62
0.04
19.840
14.400
0.00
0.00
-12.41%
-48.16%
-79.75%
-94.32%
-97.47%
-99.85%
-99.85%