Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5191
SentinelOne Inc
S
+6.25%
25.500
+1.500
6.83
2.69M
67.81M
8.88B
348.05M
13.56
89.60
26.500
11.810
0.00
0.00
+17.46%
-0.62%
+12.14%
+33.79%
+60.78%
+44.89%
+70.00%
5192
Aterian Inc
ATER
+6.26%
0.662
+0.039
4.49
9.45K
6.32K
11.90M
17.97M
12.03
0.08
1.870
0.354
0.00
0.00
+19.50%
+8.88%
+2.00%
+61.46%
-47.46%
-33.13%
-4.88%
+6.29%
0.845
+0.050
4.86
4.67K
3.90K
4.07M
4.82M
17.10
0.18
3.200
0.500
0.00
0.00
+5.49%
+19.86%
-13.15%
+56.48%
-33.98%
-68.23%
-44.04%
5194
Anterix Inc
ATEX
+6.33%
79.640
+4.740
6.86
30.37K
2.42M
1.56B
19.61M
14.51
45.26
113.000
17.580
0.00
0.00
+2.27%
-6.26%
-2.58%
-14.38%
+57.55%
+290.77%
+264.82%
+6.43%
1.060
+0.064
5.96
1.50K
1.56K
11.45M
10.80M
8.53
0.02
5.070
0.960
0.00
0.00
+6.00%
+0.95%
-29.33%
+7.07%
-67.58%
-62.14%
-43.01%
+6.44%
83.360
+5.040
7.04
309.00K
25.73M
9.89B
118.60M
15.07
66.95
106.656
59.052
2.24
2.68
+12.56%
+13.21%
+18.66%
+20.47%
+10.97%
-0.81%
+1.08%
+6.45%
1.320
+0.080
5.90
11.90K
15.38K
39.78M
30.14M
12.09
0.03
6.210
1.140
0.00
0.00
-3.65%
-0.75%
-5.04%
-21.43%
-64.42%
-58.36%
-75.05%
+6.46%
9.070
+0.550
0.00
31.13K
276.30K
150.65M
16.61M
13.02
29.75
83.300
8.260
0.00
0.00
+1.57%
-25.23%
-50.11%
-75.33%
-69.75%
-70.74%
-70.74%
+6.46%
79.710
+4.840
6.89
44.95K
3.56M
4.85B
60.86M
11.71
33.34
128.450
65.040
0.00
0.00
+4.89%
+2.63%
-0.51%
-17.91%
-3.92%
+1.48%
+9.18%
+6.49%
131.330
+8.000
6.72
1.25M
163.64M
43.76B
333.23M
12.57
195.49
157.570
56.780
0.00
0.00
+3.34%
-15.44%
+1.49%
+70.18%
+75.97%
+37.56%
+95.99%
+6.51%
0.327
+0.020
6.27
135.93K
42.72K
58.67M
179.41M
9.77
28.99
2.220
0.300
0.00
0.00
+3.15%
-7.37%
-24.13%
-56.23%
-73.63%
-84.28%
-76.81%
5202
Pulmonx Corp
LUNG
+6.56%
1.950
+0.120
6.74
59.07K
111.50K
83.75M
42.95M
9.29
89.83
2.890
1.130
0.00
0.00
+11.43%
+8.33%
-0.51%
+19.63%
+53.54%
+25.00%
-11.77%
5203
MDxHealth SA
MDXH
+6.56%
0.195
+0.012
6.79
28.48K
5.41K
5.32M
27.29M
9.29
4.22
5.330
0.171
0.00
0.00
+6.56%
-67.72%
-64.42%
-53.35%
-90.25%
-95.93%
-94.54%
+6.56%
71.940
+4.430
6.79
1.48M
106.37M
6.08B
84.57M
11.47
55.78
233.670
18.500
0.00
0.00
-8.01%
-28.55%
-25.70%
-23.73%
-60.16%
+93.28%
+106.37%
+6.57%
1.460
+0.090
6.14
1.72K
2.48K
45.58M
31.22M
8.24
0.02
2.800
1.170
0.00
0.00
+6.57%
-11.52%
-11.52%
+3.55%
-8.18%
-46.72%
-6.41%
5206
Quhuo Ltd
QH
+6.57%
3.080
+0.190
3.97
219.00
694.04
10.03M
3.26M
10.03
2.09
15.181
0.604
0.00
0.00
-13.48%
-14.21%
-20.62%
-32.90%
-13.08%
-98.66%
-91.98%
+6.64%
2.250
+0.140
5.76
1.31M
2.93M
699.37M
310.83M
15.87
57.08
3.435
1.070
0.00
0.00
+22.28%
+7.14%
+31.58%
+60.71%
+42.41%
+7.66%
+20.32%
+6.64%
62.020
+3.860
7.05
106.89K
6.59M
6.23B
100.53M
9.25
0.14
63.510
19.499
0.00
0.00
+3.56%
+5.28%
+22.21%
+74.68%
+77.09%
+55.98%
+145.31%
5209
Leslie's Inc
LESL
+6.67%
0.080
+0.005
6.33
0.00
0.00
749.60K
9.37M
52.74
7.76
12.530
0.016
0.00
0.00
+150.00%
+207.69%
-66.53%
-91.59%
-94.84%
-98.05%
-95.15%
+6.68%
178.750
+11.190
7.08
153.37K
27.18M
20.29B
113.52M
12.29
21.02
319.940
77.040
0.00
0.00
-10.76%
-17.44%
-20.92%
-18.63%
-20.74%
+126.27%
+52.23%
+6.72%
1.430
+0.090
0.00
1.76K
2.46K
30.17M
21.10M
6.34
0.09
6.590
0.777
0.00
0.00
+5.93%
+7.52%
+53.60%
+33.65%
-47.04%
+17.21%
+10.00%
+6.73%
85.500
+5.390
7.02
891.03K
76.90M
9.01B
105.35M
18.98
44.81
223.830
55.440
0.00
0.00
-13.72%
-22.50%
-31.15%
-25.94%
-46.42%
+45.16%
+23.91%
+6.73%
0.460
+0.029
4.62
800.00
358.70
18.92M
41.12M
6.72
0.01
2.440
0.422
0.00
0.00
-10.33%
-25.32%
-58.93%
-60.00%
-68.06%
-75.40%
-71.78%
+6.75%
29.355
+1.855
0.00
0.00
0.00
445.61M
15.18M
--
--
31.700
4.300
0.00
0.00
+29.89%
+53.37%
+319.36%
+319.36%
+319.36%
+319.36%
+0.00%
+6.77%
99.530
+6.310
6.89
373.36K
37.26M
11.70B
117.58M
15.21
56.25
187.500
37.835
0.00
0.00
-0.84%
-24.26%
-26.97%
-15.29%
-34.85%
+146.48%
+106.84%
+6.77%
2.050
+0.130
5.96
187.47K
376.74K
60.50M
29.51M
8.85
0.46
5.180
1.790
0.00
0.00
+10.21%
+11.41%
-2.84%
-17.34%
-29.31%
-57.20%
-31.89%
+6.78%
1.260
+0.080
6.54
146.28K
183.80K
37.99M
30.15M
16.52
72.34
4.900
3.450
0.00
0.00
+5.00%
+5.00%
-13.70%
-68.42%
-87.46%
-93.11%
-89.88%
+6.81%
15.680
+1.000
6.47
831.25K
12.75M
6.10B
389.10M
10.38
38.91
38.545
14.185
0.00
0.00
-0.25%
-21.09%
-32.44%
-25.37%
-48.28%
-61.33%
-29.88%
+6.83%
17.125
+1.095
6.09
5.55K
92.43K
251.40M
14.68M
15.62
20.88
34.100
7.780
0.00
0.00
+12.59%
-3.63%
-7.88%
+26.85%
-23.21%
+74.92%
-18.49%
5220
Nuwellis Inc
NUWE
+6.83%
0.344
+0.022
4.81
60.62K
19.22K
1.26M
3.65M
64.59
0.21
6.400
0.082
0.00
0.00
-38.35%
-48.66%
-54.74%
-80.23%
-69.01%
-89.35%
-80.23%