Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
+0.87%
0.233
+0.002
6.19
747.00
171.56
8.77M
37.63M
3.89
0.01
2.630
0.222
0.00
0.00
+1.30%
-9.34%
-33.43%
-72.91%
-80.58%
-89.96%
-85.79%
+0.87%
32.520
+0.280
5.78
6.11K
198.46K
809.75M
24.90M
3.66
0.05
34.165
19.664
0.84
2.58
+4.37%
+4.70%
+1.44%
-1.58%
+21.70%
+56.23%
+47.73%
+0.87%
12.770
+0.110
6.53
324.62K
4.16M
1.92B
150.44M
5.29
79.87
13.980
6.451
0.87
6.81
+6.59%
-5.83%
-0.47%
+5.33%
+11.90%
+96.81%
+72.78%
+0.87%
18.550
+0.160
7.20
557.96K
10.31M
3.10B
166.97M
4.73
54.71
18.725
9.350
0.00
0.00
+2.77%
+6.98%
+12.70%
+22.20%
+16.59%
+90.45%
+68.33%
+0.87%
36.970
+0.320
7.10
430.76K
15.97M
4.90B
132.53M
12.23
54.68
118.380
29.340
0.00
0.00
+9.02%
+15.97%
+9.77%
-23.22%
-41.22%
-55.92%
-49.47%
3846
Alvotech SA
ALVO
+0.87%
4.620
+0.040
6.28
129.39K
592.99K
1.65B
356.82M
5.67
0.15
8.150
2.940
0.00
0.00
-8.15%
-16.00%
-24.88%
+12.14%
+32.00%
-43.17%
-9.94%
+0.87%
2.310
+0.020
4.74
762.00
1.77K
40.24M
17.42M
4.80
0.02
5.550
2.130
0.00
0.00
-1.28%
-2.53%
-8.33%
-33.24%
-46.22%
-56.17%
-47.26%
+0.87%
29.990
+0.260
5.11
1.11K
33.27K
136.15M
4.54M
4.64
0.02
30.705
15.426
0.40
1.33
+12.24%
+10.38%
+10.22%
+11.32%
+29.26%
+92.16%
+63.51%
3849
Innodata Inc
INOD
+0.88%
59.910
+0.520
7.34
27.11K
1.62M
2.06B
34.38M
4.86
12.41
125.140
34.230
0.00
0.00
+10.94%
+0.00%
-10.30%
-4.65%
+31.27%
-24.49%
+17.59%
3850
IDEX Corp
IEX
+0.88%
231.060
+2.010
7.37
106.97K
24.78M
17.03B
73.72M
4.51
58.39
243.021
158.423
2.84
1.22
-1.20%
-2.00%
+0.28%
+0.58%
+8.17%
+39.76%
+31.64%
3851
Fortive Corp
FTV
+0.88%
60.780
+0.530
6.99
923.62K
55.90M
18.36B
302.02M
2.28
153.56
64.482
48.759
0.18
0.29
+5.74%
+5.94%
+9.00%
+2.78%
+0.37%
+23.41%
+10.45%
+0.88%
64.210
+0.560
6.59
18.57K
1.20M
3.16B
49.26M
2.57
0.05
67.535
44.704
0.74
1.15
+1.39%
+2.51%
+5.49%
+14.65%
+18.32%
+15.69%
+25.87%
+0.88%
183.430
+1.600
7.49
93.38K
17.10M
13.90B
75.79M
3.31
58.56
196.152
151.539
3.76
2.05
+4.48%
+9.41%
+6.71%
+8.70%
+14.64%
+3.96%
+2.59%
+0.88%
44.650
+0.390
5.81
556.85K
24.89M
73.98B
1.66B
2.97
154.49
45.680
30.775
1.29
2.90
+1.34%
+4.18%
+2.64%
+1.31%
+15.57%
+40.78%
+26.50%
+0.88%
9.140
+0.080
6.27
81.72K
754.31K
371.27M
40.62M
10.37
71.46
25.930
6.600
0.00
0.00
+4.70%
-5.38%
-22.15%
-20.24%
-44.47%
-21.68%
+21.87%
+0.88%
19.390
+0.170
7.22
330.68K
6.40M
4.08B
210.35M
1.95
77.33
22.659
18.240
0.55
2.83
+2.59%
+3.97%
+4.64%
-2.08%
-12.45%
-0.31%
+1.42%
+0.88%
1.140
+0.010
3.23
200.00
223.00
5.51M
4.83M
7.96
0.01
2.680
0.840
0.00
0.00
-14.29%
-12.98%
-34.10%
-12.98%
+6.54%
-53.47%
-37.36%
3858
JJill Inc
JILL
+0.88%
22.800
+0.200
6.50
47.00K
1.07M
338.81M
14.86M
3.93
0.16
25.135
10.226
0.32
1.40
-5.82%
-6.56%
-5.86%
+25.60%
+85.25%
+44.38%
+69.09%
+0.89%
429.890
+3.780
6.97
170.20K
73.36M
47.74B
111.05M
4.20
70.41
495.833
345.397
5.45
1.26
+1.28%
-0.94%
-0.31%
-10.18%
-0.78%
+20.50%
+11.56%
3860
Travelzoo
TZOO
+0.89%
5.115
+0.045
6.46
2.11K
10.79K
52.17M
10.20M
5.42
0.04
12.390
4.720
0.00
0.00
+2.50%
-4.39%
-7.17%
-29.25%
-45.12%
-49.05%
-28.16%
3861
Navan Inc
NAVN
+0.89%
27.200
+0.240
6.59
133.76K
3.60M
7.08B
260.41M
4.97
23.72
30.880
8.105
0.00
0.00
+5.96%
+15.45%
+36.14%
+2.18%
+46.47%
+36.00%
+59.25%
+0.89%
34.990
+0.310
7.28
3.22M
111.79M
47.62B
1.36B
2.95
76.57
35.401
24.526
0.92
2.62
+1.54%
+6.84%
+11.22%
+13.25%
+22.73%
+23.52%
+28.90%
+0.89%
53.000
+0.470
6.70
97.51K
5.17M
27.45B
517.92M
2.83
33.37
73.131
51.020
0.95
1.80
+0.93%
+0.00%
-3.86%
-8.65%
-1.80%
-12.68%
-25.47%
3864
SCPQ.NB
SCPQ
+0.90%
10.140
+0.090
0.00
0.00
0.00
138.72M
13.68M
0.99
0.06
10.140
9.850
0.00
0.00
+0.69%
+1.10%
+1.40%
+2.42%
+2.32%
+2.32%
+2.32%
+0.90%
12.390
+0.110
6.22
13.28K
165.00K
1.61B
129.70M
2.19
0.03
21.500
11.890
0.00
0.00
+3.68%
-13.17%
-14.55%
-12.56%
-21.53%
-25.85%
-31.32%
+0.90%
22.460
+0.200
7.43
227.35K
5.12M
3.51B
156.13M
3.21
72.62
30.836
20.896
0.00
0.00
+3.26%
+2.70%
+3.79%
-10.78%
-18.04%
-12.12%
-4.99%
3867
Exelixis Inc
EXEL
+0.90%
65.110
+0.580
7.48
111.05K
7.22M
16.13B
247.78M
2.59
23.18
65.585
36.000
0.00
0.00
+3.88%
+8.84%
+11.55%
+22.78%
+46.58%
+62.82%
+48.55%
+0.90%
65.090
+0.580
4.01
1.63K
105.91K
378.17M
5.81M
5.58
0.10
65.495
39.918
1.66
2.56
+11.02%
+15.94%
+18.69%
+24.72%
+44.95%
+51.07%
+53.58%
3869
MasTec Inc
MTZ
+0.90%
172.590
+1.540
6.96
169.18K
29.46M
13.86B
80.30M
7.93
49.97
441.430
164.310
0.00
0.00
-9.60%
-16.56%
-15.43%
-34.40%
-60.55%
-18.56%
-20.60%
+0.90%
1.120
+0.010
5.10
200.00
224.50
5.36M
4.79M
1.80
0.01
4.100
0.850
0.00
0.00
+0.00%
-8.94%
-11.11%
+1.82%
-8.94%
-72.00%
-69.23%