Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
+0.10%
10.140
+0.010
0.00
0.00
0.00
242.04M
23.87M
0.49
4.69
10.140
9.820
0.00
0.00
+0.00%
+0.25%
+0.90%
+2.01%
+2.32%
+2.12%
+3.05%
+0.10%
10.110
+0.010
0.00
248.00
2.51K
232.53M
23.00M
0.09
0.03
10.675
9.870
0.00
0.00
+0.20%
-0.30%
+0.00%
+0.40%
+2.33%
+1.61%
+1.61%
+0.10%
10.110
+0.010
0.00
0.00
0.00
271.25M
26.83M
0.29
0.02
10.150
9.866
0.00
0.00
+0.10%
+0.40%
+0.50%
+1.20%
+1.71%
+1.61%
+2.22%
3004
OIM.NB
OIM
+0.10%
10.110
+0.010
0.00
0.00
0.00
365.38M
36.14M
0.00
0.60
10.325
9.500
0.00
0.00
-0.10%
-0.20%
-0.10%
+1.10%
+0.80%
+0.80%
+0.80%
+0.10%
121.310
+0.120
7.08
792.90K
96.57M
22.33B
184.09M
5.38
105.64
143.573
107.155
0.96
0.79
+9.39%
+9.15%
+1.83%
-3.87%
+3.27%
+1.70%
+4.12%
+0.10%
10.090
+0.010
0.00
0.00
0.00
295.84M
29.32M
0.09
0.10
10.140
9.850
0.00
0.00
+0.20%
+0.20%
+0.30%
+0.60%
+2.13%
+2.44%
+2.44%
+0.10%
10.080
+0.010
0.00
3.30K
33.26K
161.68M
16.04M
0.09
1.08
10.080
9.870
0.00
0.00
+0.10%
+0.20%
+0.40%
+1.51%
+1.92%
+1.92%
+1.92%
+0.10%
10.080
+0.010
0.00
0.00
0.00
309.15M
30.67M
0.00
0.00
10.800
9.550
0.00
0.00
+0.00%
-0.10%
-0.98%
-0.30%
+0.60%
+0.60%
+0.60%
+0.10%
10.080
+0.010
0.00
13.40K
135.07K
236.28M
23.44M
0.09
0.51
12.160
9.840
0.00
0.00
+0.10%
+0.10%
+0.10%
+1.92%
-5.97%
-3.54%
+2.86%
+0.10%
10.070
+0.010
0.00
0.00
0.00
289.51M
28.75M
0.14
0.13
10.730
9.850
0.00
0.00
+0.10%
-0.49%
-0.20%
+0.80%
+2.23%
+2.23%
+2.23%
+0.10%
10.070
+0.010
0.00
0.00
0.00
87.21M
8.66M
0.10
2.22
11.040
9.920
0.00
0.00
+0.20%
+0.40%
+0.80%
+1.31%
+1.31%
+1.31%
+1.31%
+0.10%
10.070
+0.010
0.00
0.00
0.00
301.90M
29.98M
0.19
0.03
10.100
9.930
0.00
0.00
-0.30%
+0.20%
+0.20%
+1.00%
+1.21%
+1.21%
+1.21%
+0.10%
10.000
+0.010
--
9.00
91.00
127.62M
11.19M
0.00
0.00
10.150
10.000
0.00
0.00
+0.10%
-0.20%
--
--
--
--
--
+0.10%
10.060
+0.010
0.00
100.00
1.00K
437.81M
43.52M
0.49
0.00
10.300
9.970
0.00
0.00
+0.10%
-0.79%
-1.95%
+0.30%
+0.60%
+0.60%
+0.60%
+0.10%
10.050
+0.010
0.00
0.00
0.00
148.04M
14.73M
0.89
0.70
10.130
9.880
0.00
0.00
+0.10%
+0.30%
+0.40%
+1.51%
+1.51%
+1.51%
+1.51%
+0.10%
10.040
+0.010
0.00
3.30K
33.13K
354.01M
35.26M
0.10
0.04
10.200
9.830
0.00
0.00
+0.00%
-0.30%
-0.69%
+0.55%
+1.93%
+1.93%
+1.93%
+0.10%
10.040
+0.010
0.00
41.16K
412.82K
499.99M
49.80M
0.24
0.16
10.390
9.675
0.00
0.00
+0.00%
+0.00%
-0.35%
-0.94%
-0.40%
-1.62%
-1.62%
3018
SM Energy Co
SM
+0.10%
40.150
+0.040
7.05
330.14K
13.23M
9.55B
237.85M
4.81
54.26
41.560
17.083
0.82
2.04
+3.24%
+6.53%
+19.67%
+24.19%
+30.29%
+96.54%
+119.31%
+0.10%
10.030
+0.010
0.00
0.00
0.00
174.02M
17.35M
--
--
18.000
0.200
0.00
0.00
+0.00%
+0.00%
+0.00%
+4241.99%
+1894.04%
-1.67%
+0.30%
+0.10%
10.025
+0.010
0.00
100.00
999.00
160.90M
16.05M
0.59
1.47
10.050
9.860
0.00
0.00
+0.15%
+0.25%
+0.45%
+1.06%
+1.47%
+1.47%
+1.47%
+0.10%
70.170
+0.070
6.60
98.28K
6.91M
3.62B
51.61M
4.48
36.61
121.160
62.830
2.04
2.91
+6.54%
+9.71%
-1.70%
-6.40%
-6.09%
-34.46%
-30.37%
+0.10%
10.020
+0.010
0.00
1.60K
16.03K
374.55M
37.38M
0.10
0.19
10.090
9.860
0.00
0.00
+0.10%
-0.20%
-0.40%
+0.70%
+0.91%
+0.91%
+0.91%
+0.10%
10.020
+0.010
0.00
0.00
0.00
307.31M
30.67M
0.25
0.02
15.320
6.030
0.00
0.00
+0.20%
-0.10%
-0.30%
+0.50%
+22.79%
-0.55%
+0.20%
+0.10%
10.020
+0.010
0.00
0.00
0.00
365.43M
36.47M
0.10
0.14
10.020
9.760
0.00
0.00
+0.10%
+0.40%
+0.30%
+1.11%
+2.14%
+2.14%
+2.14%
+0.10%
10.010
+0.010
0.00
0.00
0.00
365.87M
36.55M
0.10
0.01
10.040
1.610
0.00
0.00
+0.10%
+0.05%
+0.20%
+0.91%
+383.57%
+59.40%
-3.29%
+0.10%
10.010
+0.010
0.00
0.00
0.00
250.25M
25.00M
0.10
0.00
11.070
9.850
0.00
0.00
+0.00%
+0.20%
+0.10%
+1.21%
+1.21%
+1.21%
+1.21%
+0.10%
10.000
+0.010
--
27.93K
272.82K
308.30M
--
0.20
0.20
10.080
10.000
--
--
-0.10%
-0.10%
--
--
--
--
--
+0.10%
9.990
+0.010
0.00
0.00
0.00
218.58M
21.88M
--
--
15.240
9.740
0.00
0.00
+0.30%
+0.00%
+0.60%
-19.18%
-19.18%
-19.18%
-19.18%
+0.10%
9.990
+0.010
0.00
4.70K
46.95K
242.56M
24.28M
0.10
0.54
10.015
9.770
0.00
0.00
+0.10%
+0.10%
+0.00%
+0.91%
+1.42%
+1.42%
+1.42%
+0.10%
49.920
+0.050
6.93
21.83K
1.09M
2.10B
42.09M
1.06
0.08
54.925
43.148
1.96
3.94
+4.09%
+3.01%
+6.67%
+2.04%
-4.33%
+9.36%
+10.03%