Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
0.00%
6.010
0.000
5.16
0.00
0.00
100.13M
16.66M
3.95
0.04
8.250
4.900
0.00
0.00
-0.82%
-2.91%
-0.66%
+15.80%
-12.01%
-11.10%
+5.07%
0.00%
1.800
0.000
4.39
0.00
0.00
1.22M
680.00K
9.39
0.86
5.900
2.390
0.00
0.00
-0.55%
-4.81%
-11.33%
-14.04%
-45.78%
-83.18%
-71.43%
0.00%
6.645
0.000
4.84
0.00
0.00
30.50M
4.59M
3.44
0.04
8.141
5.188
0.50
7.50
-2.42%
-3.70%
-6.41%
-5.75%
-2.17%
-2.89%
+16.03%
0.00%
0.338
0.000
0.00
13.20K
4.49K
10.97M
32.47M
8.28
5.25
1.560
0.333
0.00
0.00
-7.40%
-13.11%
-29.44%
-51.71%
-62.06%
-68.41%
-50.29%
0.00%
5.260
0.000
6.42
0.00
0.00
67.80M
12.89M
7.72
0.04
5.689
2.557
0.00
0.00
-3.75%
-4.36%
-0.19%
+20.83%
+25.48%
+27.51%
+53.29%
0.00%
5.510
0.000
0.00
0.00
0.00
287.79M
52.23M
--
--
14.710
3.410
0.00
0.00
-47.15%
-45.87%
-47.57%
-7.71%
-47.42%
-45.45%
+0.00%
2767
U Power Ltd
UCAR
0.00%
3.370
0.000
1.64
0.00
0.00
5.96M
1.77M
10.86
0.54
8.990
7.600
0.00
0.00
+1.51%
-15.96%
-22.14%
-83.32%
-89.20%
-99.15%
-98.89%
0.00%
5.030
0.000
1.77
0.00
0.00
9.51M
1.21M
8.95
0.10
112.500
2.750
0.00
0.00
-20.16%
+4.36%
-31.28%
+379.05%
+154.04%
+65.73%
+151.46%
0.00%
13.870
0.000
5.93
0.00
0.00
79.61M
5.74M
2.62
0.04
16.919
11.796
0.75
5.42
+3.51%
-3.08%
-5.97%
-9.38%
-12.84%
+14.22%
+1.43%
0.00%
10.000
0.000
0.00
0.00
0.00
138.50M
13.85M
0.40
0.61
10.010
9.505
0.00
0.00
+0.15%
+0.50%
+0.50%
+3.09%
+1.01%
+1.01%
+1.01%
0.00%
1.800
0.000
4.44
0.00
0.00
20.83M
11.57M
6.11
0.01
2.950
1.110
0.00
0.00
-3.23%
-10.89%
-13.88%
-11.33%
-13.04%
+37.41%
+10.43%
0.00%
10.080
0.000
0.00
0.00
0.00
236.28M
23.44M
0.09
0.51
12.160
9.840
0.00
0.00
+0.10%
+0.10%
+0.10%
+1.92%
-5.97%
-3.54%
+2.86%
0.00%
24.640
0.000
6.43
0.00
0.00
358.27M
14.54M
7.88
0.04
29.235
14.128
0.16
0.65
+0.65%
-6.13%
-6.88%
+8.24%
+56.22%
+52.46%
+48.69%
0.00%
3.940
0.000
0.00
0.00
0.00
247.24M
62.75M
13555.00
0.00
26.360
0.038
0.00
0.00
+5297.26%
+4825.00%
+2840.30%
+86.73%
+15.54%
-29.01%
+19.76%
0.00%
1.400
0.000
4.23
0.00
0.00
5.43M
3.88M
5.55
0.02
3.210
0.581
0.00
0.00
-2.78%
-6.04%
-11.39%
+7.69%
-20.90%
-51.22%
-22.65%
0.00%
0.842
0.000
6.32
0.00
0.00
11.23M
13.34M
22.12
0.05
5.690
0.842
0.00
0.00
-13.20%
-20.57%
-36.69%
-59.91%
-77.18%
-82.71%
-80.42%
0.00%
6.250
0.000
0.00
0.00
0.00
40.69M
6.51M
8.27
0.05
12.025
7.150
0.00
0.00
-7.68%
-6.42%
-7.54%
-6.99%
-15.65%
-81.23%
-62.24%
0.00%
10.450
0.000
0.00
0.00
0.00
284.24M
27.20M
0.00
0.18
10.500
9.750
0.00
0.00
+0.19%
+0.48%
+0.77%
+1.75%
+3.57%
+4.87%
+3.26%
0.00%
10.640
0.000
0.00
0.00
0.00
130.87M
12.30M
0.09
0.01
11.440
10.310
0.00
0.00
+0.61%
+0.38%
+0.66%
+1.33%
+1.14%
-3.71%
-0.09%
0.00%
0.871
0.000
0.00
0.00
0.00
10.47M
12.02M
12.07
0.01
6.500
0.570
0.00
0.00
+2.35%
-8.80%
-16.25%
-37.34%
-46.56%
-75.39%
-5.53%
0.00%
2.300
0.000
4.54
0.00
0.00
11.11M
4.83M
8.81
0.16
5.830
2.000
0.00
0.00
+1.32%
-15.60%
-38.50%
-39.87%
-42.21%
-58.26%
-33.33%
0.00%
1.212
0.000
2.32
0.00
0.00
19.82M
16.35M
9.42
0.68
1.930
1.000
0.00
0.00
+3.86%
+3.94%
-13.43%
-20.78%
+2.71%
-27.34%
+8.51%
2783
TriMas Corp
TRS
0.00%
39.300
0.000
7.08
0.00
0.00
1.41B
35.87M
4.31
0.07
45.381
30.339
0.16
0.40
-0.33%
+3.69%
-0.28%
-1.48%
-5.03%
+1.01%
+11.19%
0.00%
1.685
0.000
6.08
0.00
0.00
2.73M
1.62M
12.99
0.18
5.490
13.580
0.00
0.00
-3.71%
-18.40%
-30.08%
-44.20%
-75.44%
-99.16%
-97.19%
0.00%
7.112
0.000
4.93
0.00
0.00
5.78M
813.10K
7.78
2.25
14.170
8.460
0.00
0.00
-13.16%
+8.41%
+5.83%
-38.69%
-60.62%
-76.76%
-69.99%
0.00%
9.960
0.000
0.00
0.00
0.00
259.16M
26.02M
0.10
0.01
10.100
9.820
0.00
0.00
-0.10%
+0.00%
+0.10%
+1.22%
+0.61%
+0.61%
+0.61%
0.00%
10.070
0.000
0.00
100.00
1.01K
147.42M
14.64M
0.19
0.23
10.090
9.850
0.00
0.00
+0.20%
-0.10%
+0.20%
+1.00%
+1.72%
+1.72%
+1.72%
0.00%
0.510
0.000
6.11
0.00
0.00
8.61M
16.89M
7.43
0.00
11.120
0.500
0.00
0.00
-15.00%
-31.36%
-38.70%
-40.42%
-76.28%
-95.37%
-82.23%
0.00%
5.380
0.000
4.67
0.00
0.00
54.34M
10.10M
2.85
0.00
6.310
2.875
0.00
0.00
-0.56%
-6.76%
+3.06%
+13.98%
+29.33%
+11.16%
+11.39%
2790
Tuniu Corp
TOUR
0.00%
4.680
0.000
5.84
0.00
0.00
550.89M
117.71M
2.08
0.10
6.479
4.699
0.00
0.00
-2.90%
-6.21%
-9.65%
-5.64%
-24.15%
-33.95%
-9.24%