Ações dos EUA com as maiores altas de preço

Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.

Todas as ações Ações mais negociadas Maiores altas Maiores baixas Máxima de 52 semanas Mínima de 52 semanas Volume atípico Alto dividend yield Maiores empresas por valor de mercado

N.ºNome

Var. %

Preço

Variação

Pontuação total

Tempo

Volume

Valor de mercado

Ações

Amplitude

Índice de Volume

Máx. 52 Sem.

Mín. 52 Sem.

Dividendo

Div. Yield

10D

20D

60D

120D

250D

Ano até a data

Minha lista

2611

Energy Transition Special Opportunities Ord Shs Class A

ETSS

0.00%

9.980

0.000

0.00

199.60M

20.00M

0.40

1.01

10.000

9.770

0.00

-0.10%

+0.30%

+0.40%

+1.32%

+1.11%

2612

Kazia Therapeutics Ltd

KZIA

0.00%

7.870

0.000

3.00

0.00

122.37M

15.55M

7.49

0.14

17.400

4.860

0.00

+0.26%

-10.67%

-18.02%

-37.64%

-41.49%

+7.81%

+14.22%

2613

Bank of the James

BOTJ

0.00%

29.990

0.000

5.11

0.00

136.15M

4.54M

4.64

0.02

30.705

15.426

0.40

1.33

+12.24%

+10.38%

+10.22%

+11.32%

+29.26%

+92.16%

+63.51%

2614

FreeCast Ord Shs (Proposed)

CAST

0.00%

1.040

0.000

4.33

0.00

52.82M

50.79M

14.67

0.03

33.000

0.500

0.00

+6.89%

-7.14%

-11.86%

-15.45%

-48.00%

-88.61%

2615

Eureka Acquisition Corp

EURK

0.00%

11.550

0.000

0.00

25.06M

2.17M

0.08

0.10

14.280

10.140

0.00

+0.43%

-0.43%

+0.96%

+6.06%

+13.79%

+5.77%

2616

Pathward Financial Inc

CASH

0.00%

78.360

0.000

7.60

0.00

1.63B

20.75M

3.42

0.05

101.134

65.706

0.20

0.25

+8.47%

+8.41%

+8.40%

-11.14%

-8.60%

+11.95%

+10.57%

2617

Evaxion Biotech A/S

EVAX

0.00%

3.080

0.000

5.99

0.00

27.79M

9.02M

26.86

8.78

6.920

2.720

0.00

-7.51%

+2.67%

-4.94%

+9.22%

-30.00%

-49.76%

-35.43%

2618

J and Friends Holdings ADS Representing 7 Ord Shs

0.00%

0.910

0.000

0.00

16.69M

18.34M

6.48

0.04

1.240

0.810

0.00

-1.09%

-4.61%

-3.40%

-0.55%

-9.90%

-9.00%

+0.00%

2619

EverCommerce Inc

EVCM

0.00%

9.700

0.000

6.50

0.00

1.71B

176.67M

9.20

0.11

14.410

6.210

0.00

+2.00%

+4.41%

+21.71%

-21.39%

-11.98%

-19.43%

-19.90%

2620

Autonomix Medical Inc

AMIX

0.00%

2.100

0.000

0.00

4.12M

1.96M

17.35

0.53

24.680

4.200

0.00

-20.75%

-32.26%

-45.17%

-38.95%

-73.61%

-91.15%

-81.82%

2621

Adagio Medical Holdings Inc

ADGM

0.00%

0.097

0.000

7.03

0.00

2.66M

27.44M

16.50

0.03

1.690

0.083

0.00

-19.17%

-26.52%

-43.27%

-74.34%

-90.10%

-92.54%

-90.67%

2622

Integrated Media Technology Ltd

IMTE

0.00%

0.462

0.000

2.75

0.00

1.59M

3.45M

10.08

0.23

1.340

0.400

0.00

+1.09%

-5.71%

-3.75%

+6.21%

-11.15%

-52.86%

-23.13%

2623

BCP Investment Ord Shs

BCIC

0.00%

5.830

0.000

5.96

0.00

72.18M

12.38M

5.05

0.01

11.439

5.780

2.02

34.64

-10.03%

-14.99%

-12.92%

-15.91%

-20.84%

-40.94%

-43.99%

2624

Rice Acquisition 3 Ord Shs Class A

KRSP

0.00%

10.480

0.000

0.00

482.08M

46.00M

2.58

2.15

11.890

10.210

0.00

+0.58%

-0.85%

-0.66%

+0.19%

+1.85%

-2.06%

+2.24%

2625

EVI Industries Inc

EVI

0.00%

20.270

0.000

6.30

0.00

262.90M

12.97M

7.55

0.09

29.360

12.750

0.00

+5.08%

+8.74%

+1.45%

+44.06%

+4.00%

-27.01%

-17.73%

2626

Adial Pharmaceuticals Inc

ADIL

0.00%

3.680

0.000

3.54

0.00

9.68M

2.63M

16.32

0.13

205.000

5.250

0.00

+1.66%

-0.81%

-8.91%

+10.18%

+130.00%

-98.42%

-33.09%

2627

Carter Bankshares Inc

CARE

0.00%

30.880

0.000

6.07

0.00

684.30M

22.16M

2.30

0.05

35.951

16.666

0.00

+3.80%

+1.91%

+4.11%

-10.43%

+18.90%

+73.02%

+58.15%

2628

Evotec SE

EVO

0.00%

1.520

0.000

5.65

132.00

200.64

540.19M

355.39M

1.97

0.38

4.188

1.330

0.00

+7.04%

+10.95%

-4.40%

-20.42%

-52.50%

-63.11%

-50.65%

2629

Evolution Global Acquisition Ord Shs Class A

EVOX

0.00%

10.135

0.000

0.00

324.32M

32.00M

0.09

0.01

10.150

9.860

0.00

+0.05%

+0.15%

+1.15%

+0.95%

+2.48%

+2.69%

2630

Boxlight Corp

BOXL

0.00%

2.680

0.000

6.14

0.00

2.25M

840.00K

8.24

0.08

9.890

18.000

0.00

-13.55%

-17.26%

-41.68%

-11.84%

-58.64%

-95.43%

-73.72%

2631

Huize Holding Ltd

HUIZ

0.00%

2.060

0.000

5.88

0.00

102.17M

49.60M

16.12

0.00

3.930

1.040

0.00

+4.57%

+60.31%

+58.46%

+73.11%

+26.38%

-46.91%

-26.69%

2632

Genenta Science SPA

GNTA

0.00%

0.624

0.000

4.15

0.00

14.62M

23.43M

6.34

0.00

3.390

0.550

0.00

-5.31%

-17.89%

-9.56%

-58.12%

-6.87%

-81.20%

-58.12%

2633

Cambridge Acquisition Ord Shs Class A

CAQ

0.00%

10.050

0.000

0.00

313.16M

31.16M

0.29

80.95

10.100

9.800

0.00

+0.10%

+0.50%

+0.60%

+1.93%

+1.00%

2634

Envirotech Vehicles Inc

EVTV

0.00%

1.940

0.000

4.64

0.00

20.91M

12.93M

8.74

0.98

5.070

0.332

0.00

-1.52%

+31.97%

+16.17%

+6.01%

-45.35%

+2.11%

+440.24%

2635

bioAffinity Technologies Inc

BIAF

0.00%

2.830

0.000

4.63

0.00

3.62M

1.28M

20.53

0.01

20.350

4.875

0.00

-19.37%

-27.44%

-61.81%

-69.91%

-90.66%

-92.72%

-84.01%

2636

East West Ave Acquisition Units

EWAVU

0.00%

10.000

0.000

0.00

0.000

0.00

+0.00%

2637

Loop Industries Inc

LOOP

0.00%

0.250

0.000

6.02

0.00

12.20M

48.81M

31.95

0.01

1.780

0.241

0.00

-24.24%

-37.81%

-43.69%

-65.75%

-81.75%

-86.03%

-75.00%

2638

Capstone Holding Corp

CAPS

0.00%

2.610

0.000

6.43

0.00

2.40M

920.00K

6.17

0.01

3.090

2.340

0.00

-4.04%

-34.59%

-45.28%

-65.61%

-77.28%

-91.71%

-88.05%

2639

Immuron Ltd

IMRN

0.00%

0.920

0.000

1.75

0.00

7.43M

8.07M

5.87

0.11

2.210

0.677

0.00

-3.77%

-11.54%

-20.69%

-15.60%

+16.60%

-58.18%

+20.58%

2640

BayCom Corp

BCML

0.00%

30.640

0.000

5.81

0.00

334.59M

10.92M

6.09

0.04

34.631

25.743

1.05

3.42

-1.23%

-0.33%

-0.74%

+2.55%

+3.82%

+16.50%

+7.37%



1...86 87 88

88/179

89 90...179 