Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
+0.44%
249.090
+1.090
7.09
7.57M
1.89B
2.69T
10.79B
1.74
75.04
287.200
196.000
0.00
0.00
-5.09%
-4.02%
+1.19%
-8.28%
-8.94%
+9.75%
+7.92%
+0.44%
242.950
+1.060
7.82
237.37K
57.59M
26.73B
110.02M
1.94
79.89
247.918
168.349
3.26
1.34
+3.42%
+4.44%
+2.62%
+4.65%
+28.30%
+37.04%
+42.36%
+0.44%
39.050
+0.170
7.04
41.52K
1.62M
1.73B
44.29M
2.52
0.13
46.913
33.971
1.23
3.14
+4.13%
+2.63%
-1.49%
-8.88%
-7.25%
+8.34%
+5.16%
+0.44%
82.880
+0.360
6.10
40.98K
3.40M
10.74B
129.56M
1.47
0.06
84.850
41.060
0.00
0.00
-0.46%
-0.19%
+0.66%
-0.60%
+1.23%
+94.42%
+35.78%
+0.43%
108.950
+0.470
6.56
72.59K
7.94M
4.90B
45.01M
3.20
42.91
123.150
83.102
1.15
1.05
-0.63%
+5.39%
+6.07%
-2.00%
+6.64%
+13.26%
+15.66%
+0.43%
41.750
+0.180
6.46
84.90K
3.56M
3.82B
91.40M
2.63
50.90
44.279
32.249
0.90
2.15
+5.19%
+6.26%
+4.74%
-3.61%
+5.78%
+22.28%
+20.70%
+0.43%
197.640
+0.850
5.96
20.13K
3.99M
232.78B
1.18B
2.28
28.76
248.900
166.100
2.56
1.29
+1.84%
+6.99%
+4.96%
+4.58%
+4.03%
-5.54%
-7.67%
1928
DHI Group Inc
DHX
+0.43%
4.660
+0.020
6.63
27.45K
127.83K
202.34M
43.42M
4.95
66.31
5.190
1.440
0.00
0.00
-2.10%
-2.92%
+0.65%
+10.69%
+91.77%
+128.43%
+200.65%
+0.43%
1.165
+0.005
4.33
3.40K
3.97K
26.69M
22.91M
6.89
0.01
4.560
1.100
0.00
0.00
-1.27%
-17.96%
-28.09%
-21.28%
-28.96%
-74.51%
-55.87%
+0.43%
14.040
+0.060
7.44
84.68K
1.21M
984.20M
70.10M
5.32
30.31
19.645
9.290
0.00
0.00
-0.78%
-3.84%
-5.13%
-16.68%
-23.07%
+32.08%
+43.27%
+0.43%
18.720
+0.080
7.44
30.31K
571.06K
844.65M
45.12M
9.22
25.90
21.050
8.530
0.00
0.00
+12.03%
+12.03%
+8.71%
+12.10%
+21.56%
+95.41%
+77.44%
+0.43%
2.350
+0.010
4.90
401.00
924.34
81.29M
34.59M
6.83
0.00
3.840
0.558
0.00
0.00
+9.30%
-14.86%
-18.12%
+12.44%
+86.51%
+92.62%
+26.34%
+0.43%
21.190
+0.090
5.97
146.76K
3.12M
2.14B
101.06M
2.41
84.89
22.197
14.557
0.54
2.54
+4.54%
+5.69%
+3.01%
-0.93%
+15.54%
+33.87%
+28.39%
+0.43%
9.420
+0.040
6.00
4.10K
38.70K
474.67M
50.39M
5.11
0.03
12.028
5.481
0.00
0.00
+4.32%
+0.96%
-4.85%
-1.88%
+19.04%
+49.40%
+42.27%
+0.43%
0.943
+0.004
5.40
3.18K
2.76K
41.89M
44.42M
13.20
0.09
3.563
0.864
0.00
0.00
-2.78%
-4.94%
-6.63%
-16.76%
-46.78%
-58.73%
-27.32%
+0.43%
80.200
+0.340
6.92
33.30K
2.68M
1.84B
23.00M
2.42
0.10
98.533
50.102
1.88
2.34
+4.43%
+4.05%
-3.19%
-9.17%
-1.53%
+47.96%
+38.15%
+0.43%
25.990
+0.110
6.39
18.35K
477.43K
2.15B
82.73M
2.84
19.86
26.410
17.242
0.55
2.11
+3.63%
+5.52%
+8.65%
+3.38%
+26.02%
+45.57%
+35.54%
+0.43%
106.330
+0.450
7.21
21.74K
2.32M
4.34B
40.80M
2.87
20.70
118.510
56.460
0.00
0.00
-4.45%
-3.14%
-4.86%
-7.82%
+34.54%
+82.29%
+70.59%
+0.42%
40.320
+0.170
6.95
826.79K
33.08M
16.74B
415.20M
4.01
72.52
69.338
32.647
0.54
1.34
-9.25%
-11.79%
-11.91%
-6.15%
-19.65%
+17.64%
-21.45%
+0.42%
34.405
+0.145
6.74
7.43K
254.84K
871.82M
25.34M
2.21
16.14
38.915
27.413
0.84
2.43
-4.22%
-4.46%
-4.54%
-9.72%
+3.94%
+19.55%
+13.21%
+0.42%
61.910
+0.260
6.86
721.96K
44.83M
8.41B
135.91M
2.57
200.57
80.917
53.834
1.42
2.29
+5.50%
+9.38%
+6.05%
+2.96%
+5.78%
-7.75%
-5.88%
+0.42%
93.290
+0.390
6.59
102.57K
9.59M
113.70B
1.22B
1.87
32.23
94.892
62.250
0.80
0.86
+2.36%
+5.06%
+1.48%
+7.24%
+23.91%
+48.88%
+31.79%
1943
ICL Group Ltd
ICL
+0.42%
4.790
+0.020
5.81
787.64K
3.79M
6.18B
1.29B
3.66
169.82
6.843
4.630
0.13
2.81
-1.84%
-3.04%
-4.58%
-4.38%
-12.88%
-25.23%
-13.80%
+0.42%
0.240
+0.001
4.90
24.89K
5.90K
22.05M
91.88M
13.38
8.35
3.620
0.215
0.00
0.00
+0.84%
-21.31%
-26.38%
-59.93%
-90.16%
-80.49%
-83.67%
+0.42%
79.250
+0.330
7.03
33.00K
2.62M
4.30B
54.28M
3.43
0.05
99.170
63.870
0.00
0.00
+5.51%
+0.93%
-8.72%
-0.45%
+8.68%
+4.72%
-6.21%
+0.42%
4.820
+0.020
6.27
200.00
975.00
7.23M
1.50M
4.89
0.02
6.950
2.960
0.00
0.00
+1.47%
-6.13%
-16.90%
+2.55%
-0.62%
-9.06%
+6.40%
1947
Clorox Co
CLX
+0.42%
86.760
+0.360
6.22
596.90K
51.76M
10.49B
120.94M
2.88
102.98
125.825
79.120
4.96
5.71
+1.40%
+2.86%
+6.56%
-8.12%
+1.92%
-22.20%
-10.88%
+0.41%
38.750
+0.160
6.30
172.91K
6.71M
13.81B
356.33M
2.09
22.74
65.909
35.410
1.40
3.61
+5.99%
+1.31%
-1.95%
-15.20%
-23.35%
-31.58%
-33.06%
1949
Pharvaris NV
PHVS
+0.41%
31.540
+0.130
4.86
22.83K
722.87K
2.21B
70.20M
5.95
0.03
43.250
21.020
0.00
0.00
+5.95%
+2.10%
-1.16%
-3.31%
+5.06%
+38.21%
+13.66%
+0.41%
2.440
+0.010
6.64
48.73K
118.34K
193.08M
79.13M
4.52
34.86
7.950
2.385
0.00
0.00
-2.40%
-7.22%
-18.12%
-28.23%
-49.38%
-67.89%
-61.63%