Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
+1.15%
118.510
+1.350
7.04
9.29K
1.10M
2.90B
24.43M
3.45
29.75
124.767
93.374
1.95
1.64
+5.53%
+5.45%
+3.63%
+3.37%
+5.71%
+5.38%
+14.90%
1292
SkyWest Inc
SKYW
+1.15%
94.100
+1.070
6.97
8.41K
794.09K
3.65B
38.83M
4.34
0.03
117.720
77.890
0.00
0.00
+4.04%
-0.97%
-6.57%
-12.03%
+13.07%
-6.93%
-6.28%
+1.15%
56.360
+0.640
7.45
141.10K
7.97M
6.48B
115.04M
2.62
69.81
68.161
44.198
4.18
7.41
+0.93%
+0.75%
+0.23%
-8.46%
+6.05%
+3.95%
-11.95%
+1.15%
10.570
+0.120
0.00
54.84K
572.92K
287.40M
27.19M
13.68
0.04
18.110
1.330
0.00
0.00
+3.53%
-16.64%
-32.07%
+573.25%
+185.68%
+185.68%
+185.68%
1295
CorMedix Inc
CRMD
+1.15%
7.940
+0.090
7.11
163.08K
1.29M
618.84M
77.94M
4.33
58.02
13.020
6.130
0.00
0.00
+7.59%
+6.43%
+0.63%
+5.45%
+2.72%
-28.14%
-31.73%
1296
Sharkninja Inc
SN
+1.15%
198.630
+2.250
7.05
119.82K
23.70M
27.98B
140.87M
3.70
39.92
200.385
83.120
0.00
0.00
+5.13%
+4.55%
+9.14%
+22.79%
+69.18%
+105.30%
+77.51%
+1.14%
54.790
+0.620
7.19
62.40K
3.40M
8.39B
153.07M
7.33
17.25
59.300
26.760
0.00
0.00
+2.79%
-0.87%
-2.49%
+5.30%
+51.77%
+62.63%
+83.80%
+1.14%
43.350
+0.490
6.36
3.73K
161.34K
628.14M
14.49M
5.43
0.05
53.300
17.725
0.50
1.15
-5.06%
-10.29%
-8.62%
+8.56%
+47.22%
+115.78%
+109.63%
+1.14%
43.420
+0.490
6.81
223.37K
9.65M
7.22B
166.18M
3.12
27.42
86.740
42.080
0.00
0.00
-2.16%
-0.57%
-4.72%
-16.13%
-42.30%
-40.51%
-45.11%
+1.14%
42.540
+0.480
6.66
42.09K
1.81M
2.60B
61.13M
8.01
0.05
86.630
26.000
0.00
0.00
-2.54%
-13.61%
-13.31%
-14.92%
-14.13%
+45.53%
+48.84%
+1.14%
5.330
+0.060
4.93
731.00
3.92K
55.01M
10.32M
4.64
0.02
6.021
3.060
0.00
0.00
+17.14%
+21.97%
+13.16%
+2.90%
+58.63%
+13.40%
+33.25%
+1.14%
104.880
+1.180
7.26
3.17M
331.42M
181.48B
1.73B
3.53
94.13
128.828
80.892
2.44
2.32
+0.79%
+3.64%
+4.50%
-0.17%
+21.92%
-15.48%
-14.21%
+1.14%
16.900
+0.190
6.11
5.42K
90.95K
444.81M
26.32M
6.58
0.09
17.112
12.557
0.30
1.77
+1.62%
+0.18%
+5.63%
+22.12%
+19.10%
+12.92%
+24.58%
+1.14%
92.640
+1.040
5.41
12.53K
1.15M
1.82B
19.62M
2.98
0.13
101.681
62.424
1.84
1.99
+2.17%
+0.55%
-0.87%
-6.44%
+22.49%
+39.10%
+36.78%
+1.13%
8.030
+0.090
6.46
32.12K
258.26K
525.72M
65.47M
5.60
36.66
9.213
4.559
0.20
2.48
+4.83%
-4.80%
+0.25%
+6.83%
+3.21%
+73.38%
+19.60%
+1.13%
676.770
+7.575
7.26
25.55K
17.22M
18.93B
27.97M
4.85
17.28
684.520
373.000
0.00
0.00
+9.22%
+9.15%
+9.88%
+17.27%
+57.27%
+13.46%
+20.50%
+1.13%
6.290
+0.070
5.82
37.43K
236.39K
205.49M
32.67M
4.98
93.87
8.690
4.155
0.05
0.90
+3.45%
+0.16%
+8.82%
-4.41%
-21.86%
+1.29%
+36.74%
+1.12%
3.155
+0.035
5.55
54.24K
171.97K
226.69M
71.85M
5.12
0.16
7.555
2.830
0.00
0.00
+0.48%
-0.16%
-8.81%
-3.52%
-32.00%
-57.69%
-41.63%
+1.12%
218.170
+2.420
5.90
1.31K
284.16K
344.71M
1.58M
7.62
0.03
278.900
126.400
0.00
0.00
+4.45%
+0.42%
+5.51%
+18.51%
-6.67%
+44.11%
+27.59%
+1.12%
9.920
+0.110
6.30
89.57K
877.00K
441.54M
44.51M
9.27
78.07
26.090
6.110
0.00
0.00
+17.12%
+37.78%
+39.72%
+23.08%
-17.68%
-60.00%
-55.42%
1311
MBIA Inc
MBI
+1.12%
4.510
+0.050
5.06
44.69K
202.39K
230.10M
51.02M
6.05
73.18
7.870
4.190
0.00
0.00
+3.92%
+0.67%
+4.64%
-11.91%
-23.56%
-33.28%
-37.01%
1312
SUNB.NB
SUNB
+1.12%
79.400
+0.880
0.00
335.58K
26.66M
32.53B
409.76M
5.62
36.16
85.437
60.158
0.00
0.00
+4.76%
+5.08%
+6.02%
+10.85%
+7.52%
+9.16%
+9.16%
1313
Vistra Corp
VST
+1.12%
141.730
+1.570
7.55
1.39M
196.64M
47.57B
335.64M
5.23
84.68
199.571
132.258
0.90
0.63
-5.32%
-10.37%
+2.69%
-4.20%
-11.36%
-28.47%
-11.76%
+1.12%
0.723
+0.008
4.24
2.29K
1.64K
3.35M
4.63M
4.33
0.17
2.110
0.573
0.00
0.00
-1.90%
-12.89%
-19.31%
-13.93%
-5.32%
-51.76%
-52.36%
+1.11%
25.400
+0.280
6.93
65.55K
1.66M
1.23B
48.44M
6.40
0.09
64.720
24.080
0.00
0.00
-1.09%
-14.18%
-13.28%
-13.52%
-53.83%
-56.09%
-11.74%
1316
Kirby Corp
KEX
+1.11%
134.630
+1.480
7.42
78.27K
10.52M
7.11B
52.80M
2.65
54.28
157.690
87.950
0.00
0.00
-1.28%
-0.92%
+2.31%
+2.66%
-6.10%
+51.76%
+22.19%
1317
Bruker Corp
BRKR
+1.11%
58.230
+0.640
6.78
141.10K
8.17M
8.87B
152.36M
5.10
25.87
66.981
32.267
0.20
0.34
+5.17%
+3.52%
-7.98%
-7.26%
+53.45%
+51.34%
+24.00%
+1.11%
79.190
+0.870
6.08
9.11K
720.49K
2.46B
31.07M
1.91
0.06
88.844
60.995
1.27
1.60
+3.92%
+4.22%
+1.50%
-6.56%
+10.67%
+19.46%
+23.58%
+1.11%
78.360
+0.860
7.60
15.19K
1.19M
1.63B
20.75M
3.42
0.05
101.134
65.706
0.20
0.25
+8.47%
+8.41%
+8.40%
-11.14%
-8.60%
+11.95%
+10.57%
+1.11%
14.580
+0.160
7.14
36.13K
528.67K
443.67M
30.43M
4.92
0.13
17.400
8.985
0.00
0.00
-8.53%
-4.83%
+3.40%
-11.42%
+11.38%
+49.38%
+39.39%