Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1201
Lazard Inc
LAZ
+1.32%
37.700
+0.490
6.73
157.91K
5.98M
3.67B
97.45M
6.20
31.59
57.453
34.130
2.00
5.30
+5.87%
+1.75%
+5.34%
-9.98%
-14.52%
-21.85%
-19.91%
1202
Xometry Inc
XMTR
+1.32%
90.050
+1.170
7.09
13.40K
1.22M
5.16B
57.32M
6.68
0.02
112.940
35.860
0.00
0.00
-1.54%
-16.59%
-12.69%
+5.05%
+62.43%
+78.56%
+51.42%
+1.31%
25.470
+0.330
6.68
20.84K
530.71K
1.08B
42.54M
5.13
0.05
29.520
16.650
0.00
0.00
-2.56%
-4.82%
-7.01%
+27.73%
+8.89%
+5.95%
-4.89%
1204
Globe Life Inc
GL
+1.31%
156.820
+2.030
6.93
215.34K
33.82M
12.05B
76.85M
7.91
89.22
191.168
126.815
1.14
0.72
-6.57%
-5.03%
-5.73%
-13.78%
+2.13%
+17.12%
+13.04%
+1.31%
50.260
+0.650
7.24
56.50K
2.84M
5.28B
105.02M
3.38
33.52
67.042
47.495
1.02
2.03
+0.74%
+0.16%
-0.38%
-21.63%
-4.18%
-11.12%
-16.51%
+1.31%
2.320
+0.030
0.00
3.90K
9.03K
34.22M
14.75M
4.80
0.07
24.000
2.940
0.00
0.00
-1.70%
-3.33%
-11.45%
-86.57%
-66.28%
-83.43%
-84.02%
+1.31%
112.290
+1.450
6.26
301.87K
33.82M
49.38B
439.77M
3.05
60.55
114.550
83.765
1.75
1.56
+0.38%
+6.86%
+9.16%
+2.58%
+21.33%
+25.96%
+25.13%
+1.31%
9.300
+0.120
5.68
2.63M
24.00M
2.75B
295.96M
5.55
189.19
13.850
7.720
0.00
0.00
-12.18%
-13.57%
-17.04%
+10.32%
+0.65%
+17.13%
-5.20%
+1.31%
16.300
+0.210
6.81
825.40K
13.40M
2.60B
159.78M
4.78
43.75
16.380
7.900
0.00
0.00
+14.31%
+29.98%
+57.49%
+45.02%
+37.44%
+21.37%
+11.26%
+1.30%
0.390
+0.005
4.43
586.50K
233.14K
65.77M
168.64M
11.42
99.89
7.328
0.344
0.00
0.00
-5.34%
-20.41%
-41.35%
-68.55%
-83.68%
-91.61%
-92.68%
+1.30%
1.170
+0.015
2.26
451.00
518.35
9.56M
8.17M
3.46
0.02
2.060
0.950
0.00
0.00
+4.56%
+3.63%
-4.10%
+6.36%
-8.31%
-39.06%
-26.41%
+1.30%
24.960
+0.320
0.00
19.16K
474.10K
1.58B
63.19M
3.24
0.05
29.080
18.920
0.00
0.00
+6.03%
+18.07%
+28.59%
+19.31%
-11.36%
+17.57%
+17.57%
+1.29%
7.040
+0.090
6.28
66.25K
463.34K
654.65M
92.99M
4.60
0.17
17.645
4.680
0.00
0.00
-16.09%
-20.81%
-21.95%
+8.98%
-9.51%
+29.41%
-27.12%
+1.29%
39.150
+0.500
6.12
1.79K
69.45K
198.88M
5.08M
2.54
0.43
39.550
30.760
1.05
2.69
+4.54%
+4.62%
+5.70%
+7.69%
+11.41%
+20.41%
+14.93%
+1.29%
14.100
+0.180
6.72
500.88K
6.93M
2.16B
152.95M
6.14
91.31
14.584
6.959
0.37
2.67
+3.68%
+18.29%
+22.40%
+19.16%
+5.12%
+95.83%
+73.24%
+1.29%
12.540
+0.160
7.35
62.08K
771.23K
1.18B
94.04M
3.71
23.46
25.629
12.125
0.28
2.23
-0.95%
-22.11%
-14.34%
-28.66%
-35.36%
-37.46%
-26.68%
+1.29%
16.470
+0.210
7.28
293.32K
4.81M
2.98B
181.19M
5.22
32.74
29.664
14.715
0.28
1.70
+5.24%
-5.45%
-7.83%
-31.92%
-27.43%
-26.68%
-11.69%
1218
Zai Lab Ltd
ZLAB
+1.29%
24.340
+0.310
7.13
192.81K
4.62M
2.73B
112.27M
9.61
50.01
27.500
15.960
0.00
0.00
+1.16%
-1.02%
-5.25%
+33.22%
+16.02%
-7.59%
+37.98%
1219
Supercom Ltd
SPCB
+1.29%
9.430
+0.120
6.06
600.00
5.68K
59.22M
6.28M
4.29
0.02
12.870
7.070
0.00
0.00
+6.55%
-0.94%
+4.08%
-11.95%
-4.55%
-14.43%
+4.20%
+1.29%
2.360
+0.030
5.11
241.25K
566.00K
706.49M
299.36M
6.00
37.05
5.630
2.220
0.00
0.00
+2.61%
-9.92%
-19.45%
-24.60%
-32.38%
-55.05%
-42.02%
+1.28%
1.580
+0.020
0.00
75.17K
119.14K
105.89M
67.02M
3.84
34.11
12.250
1.400
0.00
0.00
+0.00%
-7.06%
-19.80%
-11.73%
-79.97%
-80.15%
-82.50%
+1.28%
9.490
+0.120
6.75
9.27K
85.92K
158.20M
16.67M
5.39
0.12
16.815
8.120
0.00
0.00
+1.50%
+0.21%
-2.77%
-22.53%
-12.54%
-42.83%
-12.29%
+1.28%
202.470
+2.556
6.65
95.94K
19.39M
280.74B
1.39B
1.90
15.24
215.903
139.678
4.55
2.24
+3.79%
+5.70%
+1.39%
-2.75%
+14.84%
+40.21%
+21.91%
+1.28%
42.020
+0.530
7.06
477.55K
20.04M
7.34B
174.68M
6.65
41.91
74.024
36.510
0.00
0.00
-1.96%
+12.71%
+11.34%
-36.17%
-26.50%
-29.82%
-31.36%
1225
DNOW Inc
DNOW
+1.27%
15.890
+0.200
7.28
383.29K
6.11M
2.87B
180.79M
6.15
47.32
17.260
10.935
0.00
0.00
-1.97%
+4.68%
-1.55%
+12.54%
+16.75%
+8.17%
+19.93%
+1.27%
3.180
+0.040
6.13
6.38K
19.59K
15.80M
4.97M
6.84
0.06
5.250
1.630
0.00
0.00
+3.58%
-3.64%
-28.22%
+45.87%
+56.65%
-1.85%
+2.91%
+1.27%
92.310
+1.160
7.46
89.21K
8.18M
6.69B
72.45M
1.90
48.67
93.807
74.793
1.86
2.01
+6.85%
+8.19%
+12.75%
+3.98%
-0.04%
+17.28%
+17.84%
+1.27%
45.420
+0.570
7.18
6.03K
274.26K
1.42B
31.33M
4.81
14.13
45.795
21.670
0.00
0.00
+5.43%
+4.68%
+4.82%
+16.52%
+22.46%
+88.62%
+49.85%
+1.27%
250.480
+3.140
6.99
48.83K
12.28M
19.98B
79.78M
4.35
23.07
298.208
140.889
1.80
0.71
+0.77%
-8.10%
-2.26%
-1.86%
+7.13%
+63.04%
+68.31%
+1.27%
4.000
+0.050
2.88
0.00
0.00
5.04M
1.26M
13.34
2.02
6.430
3.180
0.00
0.00
-0.99%
+0.88%
+4.99%
+10.71%
-3.38%
-36.20%
+11.11%