Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-3.46%
6.410
-0.230
6.69
25.77K
166.84K
176.92M
27.60M
7.68
0.12
9.620
3.530
0.00
0.00
+3.55%
-1.84%
+2.72%
-8.30%
-13.96%
-10.72%
+54.09%
-3.46%
0.613
-0.022
0.00
2.40K
1.48K
1.09M
1.77M
9.60
0.19
3.550
2.000
0.00
0.00
-17.72%
-73.00%
-34.09%
-43.24%
-61.69%
-99.54%
-99.23%
-3.46%
16.160
-0.580
6.17
5.93K
100.39K
426.14M
26.37M
9.80
0.12
25.486
11.587
0.42
2.61
+0.43%
-7.97%
-7.13%
+21.46%
+33.22%
-7.72%
+8.34%
4684
Aware Inc
AWRE
-3.47%
0.835
-0.030
4.15
1.95K
1.69K
18.21M
21.81M
5.08
0.09
2.570
0.835
0.00
0.00
-3.91%
-16.50%
-24.09%
-30.42%
-33.20%
-66.73%
-54.87%
-3.47%
0.945
-0.034
4.82
500.00
483.50
5.87M
6.21M
10.21
0.06
2.100
0.750
0.00
0.00
-5.50%
-9.13%
-9.13%
-24.40%
-28.41%
-54.35%
-22.35%
4686
Uniqure NV
QURE
-3.48%
21.650
-0.780
6.84
110.99K
2.44M
1.50B
69.37M
7.82
0.08
71.500
8.730
0.00
0.00
-2.48%
-0.87%
-44.64%
-50.38%
+2.32%
-68.12%
-9.53%
-3.48%
1.110
-0.040
4.08
50.17K
56.62K
68.53M
61.74M
3.47
73.83
3.190
0.870
0.00
0.00
+3.74%
-5.93%
-5.93%
-11.20%
-20.14%
-26.00%
-27.45%
-3.48%
7.760
-0.280
6.69
54.82K
428.45K
1.52B
195.90M
4.91
89.35
9.040
4.770
0.00
0.00
-1.52%
-5.94%
-8.60%
-4.79%
-4.32%
-5.71%
+5.01%
-3.49%
43.100
-1.560
6.69
21.00M
909.69M
179.07B
4.15B
5.84
268.53
49.298
36.897
2.76
6.40
-2.38%
+0.75%
-6.24%
-6.50%
-5.97%
+17.17%
+12.86%
-3.49%
2.210
-0.080
5.94
400.00
895.00
9.77M
4.42M
6.55
0.02
2.910
1.765
0.00
0.00
-7.14%
-13.67%
-17.23%
-13.67%
-11.95%
-12.65%
+12.18%
-3.49%
4.420
-0.160
4.13
1.26K
5.57K
67.32M
15.23M
7.20
0.46
10.390
4.210
0.24
5.54
-9.80%
-13.33%
-11.60%
-10.71%
-49.83%
-16.26%
-48.30%
-3.51%
32.710
-1.190
7.65
47.01K
1.56M
2.05B
62.58M
3.71
0.12
38.126
26.141
0.58
1.77
-3.08%
-3.02%
+9.00%
+3.36%
-4.95%
-9.91%
+13.13%
-3.51%
5.220
-0.190
6.64
3.68K
19.48K
157.64M
30.20M
8.13
0.06
26.500
4.570
0.00
0.00
+2.15%
-13.86%
-29.46%
-2.79%
-38.59%
-79.94%
-64.71%
4694
Symbotic Inc
SYM
-3.51%
37.900
-1.380
6.17
105.16K
4.05M
22.92B
604.80M
6.14
0.06
87.880
36.471
0.00
0.00
-2.85%
-7.06%
-9.76%
-11.96%
-34.74%
-46.39%
-36.30%
-3.52%
1.920
-0.070
4.32
39.32K
76.27K
298.14M
155.28M
7.78
0.75
5.050
1.880
0.00
0.00
-6.34%
-14.67%
-19.66%
-21.31%
-19.66%
-60.33%
-45.91%
-3.54%
1.090
-0.040
4.57
100.00
111.00
4.05M
3.72M
8.14
0.00
10.540
1.050
0.00
0.00
-8.40%
-9.17%
-0.91%
-70.86%
-81.83%
-87.49%
-84.43%
4697
Sezzle Inc
SEZL
-3.54%
127.440
-4.680
6.26
20.60K
2.61M
4.30B
33.78M
14.34
0.04
195.710
49.500
0.00
0.00
-0.48%
-2.33%
+17.67%
-17.65%
+49.59%
+67.07%
+100.77%
-3.54%
3.540
-0.130
5.47
28.10K
101.74K
581.55M
164.28M
8.99
0.07
23.750
15.090
0.00
0.00
+4.73%
-22.71%
-46.69%
-75.42%
-81.44%
-86.61%
-83.44%
4699
Eshallgo Inc
EHGO
-3.54%
2.450
-0.090
2.02
16.41K
41.08K
2.89M
1.18M
14.37
0.17
33.750
10.880
0.00
0.00
-7.20%
-22.10%
-40.24%
-75.74%
-76.10%
-94.11%
-85.82%
-3.55%
1.360
-0.050
5.85
104.16K
144.63K
411.16M
302.32M
6.02
48.62
3.270
1.300
0.00
0.00
-2.51%
-18.56%
-15.53%
-11.69%
-29.17%
-57.76%
-39.29%
-3.55%
2.610
-0.096
4.17
100.00
266.00
2.11M
810.00K
3.69
0.09
140.000
5.400
0.00
0.00
-7.77%
-14.43%
-45.40%
-71.72%
-88.14%
-99.82%
-99.27%
-3.55%
1.630
-0.060
5.96
22.95K
37.75K
122.67M
75.26M
6.80
0.11
3.615
0.955
0.00
0.00
-4.68%
-6.86%
-7.91%
-22.01%
+1.88%
-52.89%
-31.80%
-3.56%
54.990
-2.030
6.60
5.40M
298.00M
47.04B
855.46M
5.41
168.93
78.341
38.124
0.28
0.50
-2.69%
-1.89%
+1.31%
-3.64%
+18.97%
-20.85%
-4.98%
4704
Immuron Ltd
IMRN
-3.56%
0.920
-0.034
1.75
2.25K
2.11K
7.43M
8.07M
5.87
0.11
2.210
0.677
0.00
0.00
-3.77%
-11.54%
-20.69%
-15.60%
+16.60%
-58.18%
+20.58%
-3.57%
2.700
-0.100
6.58
165.26K
448.06K
221.64M
82.09M
10.17
60.45
10.990
2.550
0.00
0.00
-2.17%
-11.18%
-14.01%
-34.63%
-54.70%
-72.56%
-72.81%
-3.58%
9.430
-0.350
5.41
94.39K
881.28K
1.10B
116.70M
7.36
0.26
13.200
8.770
0.00
0.00
-4.75%
-5.70%
+1.29%
-17.86%
-16.48%
-8.98%
-27.18%
-3.58%
0.808
-0.030
0.00
14.59K
11.77K
45.13M
55.85M
7.75
0.03
7.420
0.782
0.00
0.00
-15.66%
-26.55%
-24.49%
-39.25%
-54.61%
-60.97%
-20.00%
-3.59%
17.210
-0.640
7.03
79.88K
1.38M
711.81M
41.36M
6.52
57.33
40.540
11.590
0.00
0.00
-0.81%
+8.72%
+26.17%
+1.53%
+24.98%
-52.51%
-52.56%
-3.59%
5.640
-0.210
6.45
933.10K
5.28M
2.15B
382.09M
8.54
114.17
20.273
5.215
0.00
0.00
-4.73%
-5.37%
+6.42%
-33.17%
-25.79%
-71.80%
-58.31%
4710
WLTH.NB
WLTH
-3.59%
10.740
-0.400
6.10
206.15K
2.23M
1.68B
156.18M
4.48
37.52
14.880
7.200
0.00
0.00
+3.47%
+0.66%
+7.40%
+13.17%
-3.42%
+27.33%
-20.97%