Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-2.94%
0.462
-0.014
2.75
800.00
344.00
1.59M
3.45M
10.08
0.23
1.340
0.400
0.00
0.00
+1.09%
-5.71%
-3.75%
+6.21%
-11.15%
-52.86%
-23.13%
-2.94%
0.990
-0.030
5.98
47.41K
47.48K
99.20M
100.20M
5.29
0.08
3.080
0.950
0.00
0.00
-1.98%
-13.16%
-21.43%
-21.43%
-48.44%
-67.54%
-56.96%
-2.95%
0.922
-0.028
4.38
266.00
244.92
21.56M
23.38M
5.68
0.11
3.130
0.900
0.00
0.00
-2.95%
-10.48%
-11.35%
-7.80%
-45.44%
-69.06%
-56.92%
-2.95%
159.600
-4.850
6.78
1.36M
216.29M
42.11B
263.84M
8.81
77.75
368.130
139.110
0.00
0.00
-5.25%
-11.53%
-16.78%
+9.12%
-19.29%
-55.84%
-29.42%
-2.95%
0.263
-0.008
5.10
14.74K
3.92K
17.62M
67.00M
9.22
0.04
2.060
0.187
0.00
0.00
+2.73%
+8.23%
-23.32%
-47.51%
-73.70%
-86.78%
-75.87%
-2.95%
286.840
-8.730
7.37
43.37K
12.49M
6.30B
21.98M
4.39
26.30
438.671
238.865
2.20
0.76
-2.16%
+0.14%
-5.36%
-25.44%
+0.49%
-10.16%
-13.18%
-2.96%
75.440
-2.300
6.94
38.19K
2.90M
2.63B
34.89M
3.61
0.11
91.165
64.604
0.87
1.15
+0.43%
+2.77%
-1.50%
-0.94%
+5.23%
+4.53%
+3.41%
-2.96%
2.950
-0.090
6.40
382.85K
1.15M
490.14M
166.15M
4.27
74.50
4.120
1.700
0.00
0.00
+2.08%
-8.95%
-16.19%
+11.74%
+13.46%
-3.91%
+66.67%
4569
Netflix Inc
NFLX
-2.96%
63.900
-1.950
6.71
15.15M
970.12M
262.39B
4.11B
7.52
98.81
116.733
62.864
0.00
0.00
-8.52%
-9.50%
-7.70%
-10.89%
-27.30%
-41.62%
-31.85%
-2.96%
1.310
-0.040
1.62
100.00
131.50
9.71M
7.41M
7.40
0.00
2.680
0.990
0.00
0.00
-7.09%
-39.07%
-6.43%
-12.08%
+16.96%
+3.56%
+9.17%
-2.96%
3.600
-0.110
4.30
0.00
0.00
16.60M
4.61M
4.40
1.36
9.380
4.500
0.00
0.00
-6.74%
-6.62%
+3.15%
-26.38%
-34.49%
-47.45%
-58.09%
-2.99%
11.040
-0.340
5.83
8.98K
101.04K
191.10M
17.31M
6.67
0.12
29.790
10.630
0.00
0.00
-1.07%
-9.36%
-17.49%
-51.47%
-44.77%
-51.47%
-54.40%
-2.99%
7.790
-0.240
6.33
185.46K
1.47M
596.09M
76.52M
7.84
66.29
14.000
4.350
0.00
0.00
-5.12%
-20.35%
-30.38%
-22.18%
+1.56%
+44.26%
+37.88%
-3.00%
32.010
-0.990
7.02
49.45K
1.58M
1.96B
61.11M
6.77
17.85
44.036
18.603
1.38
4.32
+14.67%
+27.05%
+27.15%
+31.54%
+37.94%
-26.89%
-19.04%
4575
XCHG Ltd
XCH
-3.00%
1.940
-0.060
4.60
2.70K
5.41K
171.75M
88.53M
23.50
0.00
5.000
4.400
0.00
0.00
+11.49%
-17.09%
-37.42%
-78.40%
-90.76%
-94.46%
-91.42%
-3.01%
3.870
-0.120
6.34
207.15K
819.14K
723.15M
186.86M
5.63
57.58
5.595
3.069
0.05
1.47
-7.86%
-5.61%
-3.01%
+22.14%
-18.43%
-22.71%
-15.63%
-3.01%
0.870
-0.027
6.69
278.62K
245.85K
89.96M
103.40M
15.16
15.96
2.720
0.563
0.00
0.00
-13.00%
-21.27%
-25.64%
+28.51%
-23.68%
-65.06%
-50.00%
-3.02%
2.090
-0.065
1.50
2.74K
5.97K
4.97M
2.38M
6.96
2.07
5.170
1.470
0.00
0.00
+0.53%
-8.33%
-18.04%
+11.41%
-16.40%
+16.76%
-9.13%
4579
CervoMed Inc
CRVO
-3.03%
2.240
-0.070
5.47
5.34K
11.97K
33.87M
15.12M
6.49
0.04
10.000
2.130
0.00
0.00
-3.03%
-10.76%
-16.11%
-13.18%
-39.95%
-68.09%
-71.65%
4580
XNDU.NB
XNDU
-3.03%
2.560
-0.080
0.00
414.63K
1.07M
164.25M
64.16M
7.76
0.06
42.440
2.500
0.00
0.00
-8.57%
-26.65%
-46.33%
-76.21%
-81.04%
-77.74%
-77.74%
-3.04%
0.447
-0.014
4.42
2.28K
1.04K
15.59M
34.87M
14.53
0.03
2.450
0.337
0.00
0.00
-14.20%
-21.58%
-42.25%
+11.75%
-48.62%
-81.06%
-65.88%
4582
Sos Ltd
SOS
-3.04%
0.223
-0.007
4.63
2.96K
668.90
1.99M
8.91M
11.30
0.01
2.200
0.190
0.00
0.00
+13.20%
-13.23%
-33.83%
-75.66%
-80.61%
-87.95%
-83.96%
4583
CEL-SCI Corp
CVM
-3.05%
1.590
-0.050
5.79
13.59K
21.97K
27.97M
17.59M
10.97
0.12
9.280
0.890
0.00
0.00
-3.64%
-13.12%
-6.47%
+37.07%
-8.62%
-82.39%
-69.77%
-3.05%
1.590
-0.050
4.52
998.62K
1.54M
554.10M
348.49M
12.19
445.93
5.160
1.405
0.00
0.00
-1.24%
-3.05%
-20.50%
-31.47%
-40.89%
-64.03%
-60.15%
4585
Centene Corp
CNC
-3.05%
68.030
-2.140
7.01
2.16M
147.99M
33.61B
494.00M
5.35
224.21
72.500
31.630
0.00
0.00
-0.87%
+1.51%
+8.80%
+9.34%
+28.41%
+105.22%
+65.32%
-3.05%
4.450
-0.140
6.69
201.46K
905.64K
184.50M
41.46M
4.24
162.95
6.790
3.650
0.00
0.00
-1.77%
-1.33%
+6.21%
+13.81%
-28.91%
-1.98%
-2.63%
-3.05%
76.480
-2.410
6.69
172.17K
13.29M
11.60B
151.73M
5.66
35.52
163.130
75.405
0.00
0.00
-4.04%
-9.88%
-3.35%
-14.90%
-37.99%
-22.39%
-12.20%
-3.06%
4.430
-0.140
5.90
1.25M
5.58M
4.57B
1.03B
7.00
41.84
11.950
4.250
0.00
0.00
-0.67%
-12.28%
-19.89%
-30.56%
-52.00%
-52.67%
-42.99%
-3.07%
0.411
-0.013
1.67
1.40K
582.30
4.34M
10.56M
9.19
0.00
2.820
0.366
0.00
0.00
-6.59%
-26.87%
-57.67%
-62.29%
-64.87%
-75.97%
-64.57%
-3.07%
48.330
-1.530
6.59
1.39M
67.67M
25.70B
531.77M
5.19
115.08
128.780
43.870
0.00
0.00
+1.34%
+4.95%
+5.02%
-10.40%
-15.63%
-61.81%
-28.05%