Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-2.05%
4.310
-0.090
7.45
77.95K
337.87K
246.45M
57.18M
3.29
33.49
7.650
4.000
0.00
0.00
-2.27%
-12.04%
-18.53%
-32.87%
-26.07%
-22.20%
-18.22%
-2.05%
2.155
-0.045
6.56
1.43K
3.03K
5.80M
2.69M
7.45
0.01
17.840
4.375
0.00
0.00
-12.04%
-27.68%
-24.65%
-68.90%
-91.69%
-94.95%
-93.53%
-2.05%
8.140
-0.170
7.36
38.58K
318.39K
306.23M
37.62M
6.98
12.45
17.785
6.725
0.00
0.00
+9.41%
-4.96%
-36.06%
-47.45%
-43.43%
-27.39%
-28.78%
-2.05%
11.490
-0.240
6.71
113.05K
1.29M
406.52M
35.38M
6.30
64.46
11.940
3.090
0.00
0.00
+0.97%
+9.22%
+19.07%
+53.41%
+22.36%
+198.44%
+170.99%
-2.05%
11.490
-0.240
6.34
7.29M
83.81M
32.54B
2.83B
3.41
74.30
24.360
10.180
0.00
0.00
+7.28%
+5.70%
-1.29%
-10.93%
-18.45%
-36.73%
-40.65%
-2.05%
58.880
-1.230
7.44
165.79K
9.84M
11.65B
197.86M
4.94
38.72
73.750
30.640
0.00
0.00
-3.93%
-6.55%
+4.14%
-1.39%
+14.46%
+74.05%
+57.22%
-2.05%
6.210
-0.130
6.74
957.04K
5.98M
1.94B
311.88M
3.62
53.71
9.443
5.870
0.94
15.12
+0.81%
+1.64%
+1.47%
+1.11%
-27.20%
-21.67%
-26.88%
-2.05%
1.910
-0.040
0.00
3.37K
6.49K
44.77M
23.44M
9.48
0.06
15.090
1.850
0.00
0.00
-18.38%
-25.39%
-41.05%
-55.27%
-69.14%
-78.78%
-75.85%
-2.05%
12.890
-0.270
4.57
30.24K
391.51K
1.19B
92.48M
4.17
21.10
15.790
3.430
0.00
0.00
+2.14%
-9.61%
-14.29%
+9.33%
+74.42%
+209.86%
+160.40%
-2.05%
2.860
-0.060
6.23
28.77K
82.06K
497.41M
173.92M
7.19
0.04
4.200
0.910
0.00
0.00
-2.72%
+7.92%
+6.32%
-4.35%
+146.55%
+22.75%
+47.42%
-2.05%
1.430
-0.030
6.33
11.72K
16.91K
39.68M
27.75M
6.84
0.06
2.600
1.090
0.00
0.00
-7.14%
-19.66%
-28.50%
-18.29%
-7.14%
-22.28%
-8.33%
-2.06%
273.600
-5.760
7.83
488.80K
134.61M
45.03B
164.60M
3.90
137.46
282.980
154.500
0.00
0.00
+2.90%
+4.34%
+0.97%
+16.42%
+55.08%
+25.83%
+21.38%
-2.06%
0.902
-0.019
6.06
23.08K
20.57K
13.66M
15.14M
9.55
0.13
1.800
0.750
0.00
0.00
+0.45%
-11.57%
-13.27%
+9.47%
-18.00%
-31.14%
-27.84%
4274
Omnicell Inc
OMCL
-2.07%
36.970
-0.780
7.13
42.51K
1.58M
1.69B
45.61M
3.24
0.08
55.000
29.090
0.00
0.00
+3.24%
+0.27%
+9.15%
+4.52%
-15.13%
+21.05%
-18.39%
4275
Incyte Corp
INCY
-2.07%
113.310
-2.400
7.52
411.50K
46.75M
22.97B
202.70M
3.50
0.27
132.600
84.020
0.00
0.00
+0.05%
+1.75%
-9.22%
-5.20%
+16.25%
+21.73%
+14.72%
4276
Carvana Co
CVNA
-2.08%
56.610
-1.200
7.24
3.92M
223.65M
62.30B
1.10B
4.56
242.03
97.378
55.915
0.00
0.00
-3.58%
-4.87%
-6.38%
-9.22%
-25.33%
-20.30%
-32.93%
-2.08%
8.950
-0.190
6.99
72.10K
649.54K
384.22M
42.93M
6.94
0.05
38.640
7.950
0.00
0.00
+9.68%
-5.49%
-7.45%
-29.69%
-30.08%
-75.57%
-71.98%
-2.08%
35.520
-0.755
3.73
1.04K
36.87K
143.86M
4.05M
4.39
0.05
69.000
35.420
0.00
0.00
-2.01%
-6.72%
-15.43%
-21.17%
-30.42%
-44.11%
-45.38%
4279
Equifax Inc
EFX
-2.08%
178.560
-3.800
7.25
833.47K
147.99M
20.90B
117.02M
7.49
121.04
226.616
137.010
2.06
1.15
+12.61%
+21.20%
+22.49%
+3.74%
+5.69%
-21.14%
-16.96%
-2.08%
204.790
-4.360
6.15
112.74K
23.30M
10.69B
52.20M
7.87
37.53
244.890
121.060
0.00
0.00
-2.57%
+0.21%
+7.99%
+4.69%
+6.57%
+26.27%
+18.01%
-2.09%
4.690
-0.100
5.19
123.11K
581.24K
228.31M
48.68M
4.80
0.37
11.329
4.445
0.24
5.11
-5.63%
-3.70%
+1.08%
-8.49%
-34.55%
-55.58%
-49.78%
-2.09%
11.250
-0.240
6.30
3.83M
43.24M
13.92B
1.24B
4.09
116.74
14.460
8.914
0.10
0.88
+0.27%
-3.43%
-15.16%
+9.76%
+10.06%
+4.88%
+23.20%
-2.09%
26.250
-0.560
7.46
7.62K
199.19K
368.55M
14.04M
6.49
0.03
68.930
23.500
0.00
0.00
+3.43%
+5.89%
+8.43%
-17.61%
-35.38%
-57.28%
-50.56%
-2.10%
1.400
-0.030
5.76
330.35K
462.78K
345.49M
246.78M
8.39
0.18
6.000
1.320
0.00
0.00
-4.76%
-6.04%
-23.50%
-31.37%
-63.16%
-64.29%
-68.68%
-2.10%
1.212
-0.026
2.32
0.00
0.00
19.82M
16.35M
9.42
0.68
1.930
1.000
0.00
0.00
+3.86%
+3.94%
-13.43%
-20.78%
+2.71%
-27.34%
+8.51%
-2.11%
2.790
-0.060
6.40
41.50K
116.43K
165.56M
59.34M
4.38
0.08
4.626
2.174
0.32
11.47
+7.31%
-0.36%
-3.79%
+17.80%
-2.90%
-30.26%
-20.43%
4287
KALA BIO Inc
KALA
-2.11%
0.186
-0.004
6.03
5.43K
1.01K
3.60M
19.34M
8.94
0.02
3.958
3.300
0.00
0.00
-3.63%
-33.57%
-58.67%
-75.40%
-96.68%
-99.54%
-99.33%
-2.11%
2.090
-0.045
4.51
0.00
0.00
55.03M
26.33M
3.70
0.00
1352.000
4.600
0.00
0.00
-6.70%
+1.46%
-12.92%
-16.40%
-45.57%
-98.77%
-98.50%
-2.11%
7.890
-0.170
7.50
708.01K
5.61M
1.64B
207.44M
6.57
76.83
25.120
6.010
0.00
0.00
-6.07%
-2.47%
-0.50%
-46.87%
-56.88%
-55.60%
-60.05%
-2.11%
41.200
-0.890
7.65
89.95K
3.69M
3.88B
94.06M
15.24
36.50
90.800
32.670
0.00
0.00
-7.46%
-7.08%
-13.06%
-27.66%
-12.45%
-54.21%
-49.83%