Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-1.71%
2.300
-0.040
0.00
0.00
0.00
24.98M
10.86M
11.42
0.78
4.325
1.850
0.00
0.00
-1.07%
+0.00%
+5.50%
-8.00%
-30.30%
-36.64%
-35.75%
-1.71%
13.760
-0.240
6.91
3.22M
44.65M
34.40B
2.50B
9.10
71.86
17.550
5.689
0.06
0.49
+7.42%
+4.80%
+6.75%
+3.11%
+6.11%
+48.21%
+102.85%
-1.71%
0.860
-0.015
7.06
7.05K
6.16K
1.29M
1.50M
11.20
0.03
56.400
2.500
0.00
0.00
-22.52%
-54.26%
-67.67%
-89.86%
-96.02%
-99.64%
-98.81%
-1.71%
38.980
-0.680
7.65
190.37K
7.45M
4.52B
115.91M
4.13
0.08
40.530
21.409
0.34
0.87
-0.05%
+5.72%
+1.56%
+6.79%
+45.20%
+45.92%
+69.22%
4115
Xpel Inc
XPEL
-1.72%
42.400
-0.740
6.74
12.84K
553.56K
1.17B
27.57M
3.43
0.09
55.910
31.880
0.00
0.00
-3.92%
-3.96%
-1.30%
-4.44%
-14.12%
+17.78%
-15.05%
4116
Abivax SA
ABVX
-1.72%
86.500
-1.510
0.00
80.38K
7.01M
7.55B
87.27M
3.71
28.72
148.830
69.810
0.00
0.00
-1.13%
-0.51%
-10.69%
-30.76%
-30.12%
-8.79%
-35.86%
-1.72%
2.860
-0.050
0.00
1.93K
5.33K
23.21M
8.11M
20.27
0.02
8.400
2.290
0.00
0.00
+8.74%
-11.46%
-14.63%
-14.37%
-62.74%
-32.23%
-55.83%
4118
HDFC Bank Ltd
HDB
-1.72%
21.710
-0.380
5.26
2.22M
48.33M
111.64B
5.14B
3.44
95.32
36.703
21.600
0.32
1.47
-5.94%
-3.85%
-3.12%
-7.69%
-11.04%
-39.71%
-39.55%
4119
Gevo Inc
GEVO
-1.72%
1.140
-0.020
6.20
132.05K
149.87K
281.85M
247.24M
4.31
0.07
2.970
1.085
0.00
0.00
+0.89%
-10.94%
-14.93%
-22.97%
-45.45%
-52.30%
-43.00%
4120
ETSY Inc
ETSY
-1.73%
85.430
-1.500
6.89
412.01K
35.19M
7.84B
91.78M
8.08
61.10
91.120
44.000
0.00
0.00
+0.20%
+11.05%
+23.95%
+4.59%
+35.71%
+13.06%
+54.09%
-1.73%
153.140
-2.690
7.28
1.58M
241.25M
115.07B
751.38M
5.42
90.28
219.222
149.403
1.57
1.02
-5.82%
-3.34%
-6.55%
-20.42%
-8.19%
-26.47%
-27.99%
-1.73%
0.740
-0.013
5.64
182.06K
134.17K
159.46M
215.48M
5.17
0.27
2.270
0.721
0.00
0.00
-6.92%
-16.10%
-22.92%
-10.95%
-35.65%
-44.78%
-40.80%
-1.73%
14.200
-0.250
5.80
44.01K
625.08K
475.70M
33.50M
5.88
0.15
34.380
13.710
0.00
0.00
-5.71%
-13.41%
-16.22%
-7.79%
-38.40%
-33.02%
-46.23%
-1.73%
2.840
-0.050
0.00
1.20K
3.29K
5.37M
1.89M
14.18
0.04
105.680
3.360
0.00
0.00
+4.41%
-35.16%
-24.87%
-55.35%
-62.33%
-97.13%
-81.56%
4125
Genesco Inc
GCO
-1.73%
36.350
-0.640
6.52
8.59K
315.14K
393.31M
10.82M
3.32
32.92
43.600
21.930
0.00
0.00
-0.33%
+0.58%
+4.18%
-4.89%
+5.36%
+16.69%
+46.75%
-1.73%
0.624
-0.011
4.22
1.11K
682.94
9.32M
14.94M
10.86
0.00
4.340
0.591
0.00
0.00
-2.65%
-15.33%
-42.75%
-76.27%
-71.11%
-84.59%
-79.41%
-1.73%
11.340
-0.200
6.56
226.50K
2.60M
2.29B
201.95M
5.28
14.10
15.877
1.390
0.00
0.00
+8.10%
-4.95%
-2.16%
+13.29%
+132.85%
+484.54%
+200.80%
-1.74%
9.600
-0.170
6.45
19.50K
189.20K
338.98M
35.31M
4.40
31.89
18.190
9.000
0.00
0.00
-3.03%
-12.17%
-22.02%
-30.33%
-30.23%
-33.52%
-7.34%
-1.74%
14.837
-0.263
0.00
0.00
0.00
634.88M
42.79M
4.03
0.05
25.725
4.522
0.00
0.00
-5.32%
-1.22%
+4.49%
-2.39%
-21.83%
+245.05%
+52.02%
-1.74%
283.970
-5.040
7.68
138.78K
39.19M
34.08B
120.02M
5.96
41.48
341.508
184.281
1.68
0.59
-2.66%
+5.77%
+7.47%
-3.52%
+14.61%
+28.57%
+0.81%
-1.74%
18.310
-0.325
6.93
316.88K
5.81M
7.21B
393.77M
3.97
63.75
29.031
18.090
1.06
5.79
+0.22%
-0.92%
-4.34%
-28.70%
-28.98%
-10.84%
-14.89%
4132
Kaspi.kz AO
KSPI
-1.74%
90.140
-1.600
6.99
100.34K
9.09M
17.13B
190.02M
3.81
0.20
107.549
64.246
1.60
1.78
-2.68%
-7.24%
-5.93%
+3.79%
+11.79%
+25.31%
+23.17%
-1.74%
1.690
-0.030
2.69
31.56K
53.36K
531.13M
314.28M
3.48
0.25
5.470
1.260
0.00
0.00
+0.59%
-1.17%
+0.00%
+4.97%
-4.52%
-4.52%
+33.07%
-1.74%
3.380
-0.060
6.21
200.00
674.00
18.29M
5.41M
6.39
0.01
5.530
3.190
0.00
0.00
+2.12%
+1.81%
-7.40%
-12.89%
-37.35%
-25.39%
-12.89%
-1.75%
3.940
-0.070
6.35
103.48K
412.61K
238.21M
60.46M
5.61
49.79
9.940
3.875
0.00
0.00
-3.67%
-13.22%
-23.79%
-22.75%
-46.69%
-29.77%
-55.33%
4136
Valhi Inc
VHI
-1.75%
14.070
-0.250
5.17
1.21K
17.26K
398.46M
28.32M
3.03
0.21
19.105
11.258
0.32
2.23
-1.19%
-1.61%
-9.28%
+5.15%
-2.85%
-1.55%
+18.66%
-1.75%
4.500
-0.080
6.16
395.00
1.75K
18.23M
4.05M
15.06
0.02
11.390
4.360
0.00
0.00
-14.77%
-26.47%
-34.78%
-33.13%
-36.62%
-59.53%
-48.75%
-1.75%
2.810
-0.050
4.89
11.76K
34.11K
5.09M
1.81M
9.09
0.39
11.830
4.600
0.00
0.00
-5.07%
-15.36%
-10.79%
-6.95%
-17.59%
-45.96%
-24.05%
-1.75%
8.990
-0.160
0.00
39.26K
352.23K
0.00
0.00
4.20
0.07
13.110
6.280
0.00
0.00
-16.29%
-20.37%
-22.63%
-9.10%
-18.57%
-17.90%
+20.03%
4140
Intapp Inc
INTA
-1.75%
47.150
-0.840
6.95
58.93K
2.78M
3.62B
76.69M
3.55
0.09
48.190
19.010
0.00
0.00
+6.46%
+18.95%
+33.23%
+44.23%
+95.81%
+18.83%
+2.90%