Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-1.21%
36.050
-0.440
6.85
1.02M
36.95M
26.04B
722.32M
4.82
41.11
42.500
18.320
0.00
0.00
+3.89%
+4.22%
-2.52%
+6.31%
+27.30%
+91.65%
+66.13%
-1.21%
0.572
-0.007
5.47
3.09K
1.79K
14.02M
24.51M
9.67
0.04
1.995
0.500
0.00
0.00
-6.23%
-10.63%
-15.13%
-25.71%
-22.70%
-69.89%
-50.26%
-1.21%
2.040
-0.025
6.51
160.44K
324.51K
778.10M
381.42M
4.84
54.50
4.311
1.975
0.30
14.63
-1.45%
-8.52%
-4.22%
-48.87%
-43.96%
-44.96%
-48.35%
-1.21%
4.080
-0.050
4.90
4.50K
18.41K
169.73M
41.60M
3.39
0.03
5.470
1.948
0.00
0.00
+0.49%
-4.45%
-14.11%
+0.25%
+2.51%
+84.66%
+53.56%
-1.21%
12.220
-0.150
7.71
21.26K
261.92K
2.48B
202.79M
2.91
0.05
14.737
9.115
0.46
3.76
-0.97%
-6.58%
-5.42%
-1.22%
+10.72%
+8.87%
+11.29%
-1.21%
0.570
-0.007
0.00
0.00
0.00
9.22M
16.17M
5.65
0.26
0.910
0.440
0.00
0.00
+5.36%
+1.06%
-3.39%
-5.00%
-3.55%
-32.78%
+11.98%
-1.22%
16.250
-0.200
4.82
8.42K
137.76K
439.07M
27.02M
2.37
0.05
21.310
15.310
0.00
0.00
+1.31%
-0.61%
-0.97%
-4.02%
-17.30%
+1.18%
+3.04%
-1.22%
27.580
-0.340
6.66
7.87K
217.96K
323.51M
11.73M
1.80
0.08
28.509
20.680
0.05
0.18
+3.96%
+2.99%
+3.84%
+1.32%
+7.89%
+29.20%
+19.31%
3849
Avista Corp
AVA
-1.22%
37.230
-0.460
6.57
100.67K
3.76M
3.12B
83.75M
1.69
66.68
41.947
34.460
1.96
5.27
+3.07%
+3.91%
+7.01%
-6.78%
-6.76%
+0.19%
+0.18%
-1.22%
3.230
-0.040
6.08
135.06K
438.50K
344.54M
106.67M
4.74
24.87
8.000
2.150
0.00
0.00
+2.21%
-7.98%
-14.78%
-39.17%
-56.05%
+38.63%
-33.13%
-1.23%
517.490
-6.440
7.72
308.35K
158.75M
131.16B
253.46M
4.53
93.18
560.250
403.160
0.00
0.00
+3.10%
+2.07%
-1.93%
+8.47%
+21.95%
+23.16%
+14.14%
-1.23%
0.642
-0.008
5.82
143.56K
92.87K
38.73M
60.33M
10.15
0.15
5.930
0.604
0.00
0.00
-3.46%
-29.14%
-44.66%
-58.31%
-62.67%
-87.72%
-87.61%
-1.23%
14.440
-0.180
0.00
44.44K
641.84K
2.76B
191.31M
3.89
46.38
18.000
8.945
0.00
0.00
+4.11%
+6.33%
+15.52%
+31.75%
+23.63%
+13.97%
-12.48%
3854
Cabot Corp
CBT
-1.23%
72.880
-0.910
7.09
32.58K
2.40M
3.76B
51.63M
2.92
36.35
94.002
56.945
1.80
2.47
-0.79%
-1.86%
-7.10%
-16.73%
-6.64%
+5.04%
+11.84%
-1.23%
38.430
-0.480
5.04
392.82K
15.12M
9.28B
241.43M
4.42
65.92
43.172
36.071
1.18
3.08
-2.14%
+0.95%
+1.08%
-10.40%
-0.52%
+3.44%
-8.80%
3856
Stride Inc
LRN
-1.23%
78.420
-0.980
7.46
120.03K
9.42M
3.30B
42.05M
4.52
30.64
155.060
60.610
0.00
0.00
-3.17%
-7.12%
+2.30%
-2.33%
-16.36%
-48.62%
+20.78%
-1.23%
0.400
-0.005
1.98
22.68K
9.06K
13.36M
33.41M
31.11
0.04
2.060
0.281
0.00
0.00
-2.91%
-10.71%
-16.67%
-13.04%
-52.94%
-43.50%
-68.99%
-1.24%
24.780
-0.310
6.41
131.68K
3.29M
1.51B
61.03M
12.19
38.28
52.400
17.410
0.00
0.00
-1.27%
-8.90%
-25.32%
+1.02%
-6.14%
-25.47%
-5.20%
-1.24%
10.390
-0.130
0.00
1.90K
19.76K
325.41M
31.32M
2.56
0.18
11.110
10.180
0.00
0.00
-2.53%
-2.81%
-2.81%
-2.71%
-1.24%
-1.05%
-1.80%
-1.24%
39.940
-0.500
7.01
324.34K
13.03M
10.71B
268.19M
4.61
58.28
55.772
37.880
2.04
5.10
+0.50%
+2.28%
-2.77%
-21.65%
-20.16%
-24.14%
-24.32%
-1.24%
9.580
-0.120
7.21
212.52K
2.05M
2.09B
218.22M
3.81
76.74
12.940
6.360
0.00
0.00
+9.36%
+4.81%
+9.74%
+31.05%
+0.84%
-20.89%
-5.24%
-1.24%
8.780
-0.110
5.01
1.07K
9.51K
5.09M
580.00K
6.52
0.02
55.490
5.328
0.00
0.00
-7.04%
-1.24%
-35.87%
-24.96%
+36.34%
-89.59%
-86.36%
-1.24%
22.290
-0.280
6.65
113.37K
2.53M
1.53B
68.48M
4.63
44.00
23.691
15.538
1.20
5.39
+3.19%
+5.29%
+0.00%
+7.74%
+28.96%
-1.54%
+17.26%
-1.24%
1.590
-0.020
0.00
200.00
322.00
2.43M
1.53M
9.93
0.00
291.000
6.990
0.00
0.00
-2.45%
-12.15%
-50.00%
-88.33%
-98.74%
-99.35%
-99.13%
3865
RH
RH
-1.24%
135.720
-1.710
6.24
64.34K
8.64M
2.57B
18.93M
6.57
0.07
239.400
106.300
0.00
0.00
+19.02%
+16.24%
+11.17%
-18.00%
+9.91%
-27.90%
-24.24%
-1.25%
3.170
-0.040
0.00
0.00
0.00
35.47M
11.19M
3.27
0.01
8.450
2.536
0.00
0.00
+1.93%
+4.62%
-10.96%
+4.91%
-25.79%
-58.30%
-60.53%
-1.25%
9.480
-0.120
6.18
612.00
5.83K
65.98M
6.96M
2.29
0.08
17.520
9.040
0.00
0.00
-2.02%
-6.14%
-9.28%
-16.03%
-13.15%
-44.23%
-33.15%
-1.25%
11.850
-0.150
5.59
205.27K
2.43M
1.66B
139.79M
3.91
0.21
12.658
8.859
0.50
4.28
+1.28%
+4.41%
+11.16%
+1.05%
+31.81%
+6.19%
-0.82%
-1.25%
19.740
-0.250
6.28
16.39K
323.24K
364.60M
18.47M
9.10
56.63
23.886
16.591
0.42
2.15
-11.24%
-11.40%
-12.85%
-9.65%
+10.12%
+16.45%
+9.20%
-1.25%
16.580
-0.210
7.23
29.13K
482.44K
575.82M
34.73M
4.76
29.45
17.669
7.818
0.30
1.81
+8.79%
+7.11%
+0.24%
+12.23%
+71.12%
+39.61%
+92.30%