Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-0.46%
8.610
-0.040
7.04
182.53K
1.57M
698.53M
81.13M
5.02
0.20
10.210
5.105
0.00
0.00
+6.43%
+9.82%
+13.44%
+24.96%
+41.15%
+5.13%
-4.65%
-0.46%
2.150
-0.010
5.57
100.00
215.00
66.52M
30.94M
0.46
0.01
2.825
1.801
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+4.88%
-14.00%
-15.69%
3243
O-I Glass Inc
OI
-0.46%
6.440
-0.030
6.95
676.95K
4.33M
989.57M
153.66M
4.25
69.70
16.910
5.300
0.00
0.00
+9.15%
+8.78%
+11.42%
-9.93%
-26.40%
-47.34%
-56.37%
-0.46%
55.810
-0.260
5.57
142.45K
7.99M
7.93B
142.04M
1.67
54.97
60.633
46.523
1.06
1.90
+1.27%
+2.27%
-0.13%
-5.39%
+8.13%
+12.65%
+8.28%
-0.46%
90.070
-0.420
6.44
3.90K
351.23K
3.78B
41.99M
1.17
0.02
94.499
72.282
2.15
2.38
+1.35%
+1.95%
+1.76%
+2.50%
+2.79%
+18.96%
+13.63%
-0.47%
5.350
-0.025
6.21
0.00
0.00
35.42M
6.62M
11.95
0.06
9.720
4.110
0.00
0.00
-4.97%
-6.96%
-22.41%
-35.31%
-22.63%
-25.69%
+5.52%
-0.47%
36.370
-0.170
6.30
61.22K
2.23M
1.86B
51.15M
2.13
35.39
40.934
21.728
0.80
2.20
+2.11%
+0.69%
+3.27%
-8.16%
+33.40%
+42.37%
+58.67%
-0.47%
305.720
-1.430
7.07
310.20K
95.18M
68.08B
222.69M
1.80
138.10
312.822
223.176
7.18
2.34
+2.37%
+7.70%
+10.39%
+4.35%
+1.88%
+22.71%
+27.05%
-0.47%
64.120
-0.300
6.42
52.97K
3.42M
2.76B
43.01M
2.56
0.18
83.180
59.120
0.00
0.00
+6.07%
+3.70%
-6.09%
-9.35%
-2.35%
-5.26%
+2.33%
-0.47%
266.790
-1.250
7.00
497.52K
131.94M
68.38B
256.30M
3.33
119.34
275.756
189.611
2.65
0.99
+5.45%
+14.05%
+16.27%
+7.25%
+30.41%
-3.25%
+4.03%
-0.47%
12.760
-0.060
6.31
17.66K
225.84K
473.91M
37.14M
6.16
0.06
27.410
8.720
0.00
0.00
+3.24%
-11.76%
-12.18%
-11.82%
-29.43%
-1.85%
+7.59%
-0.47%
36.150
-0.170
7.21
58.62K
2.13M
4.63B
127.95M
2.01
26.02
43.130
26.023
1.68
4.66
+1.37%
-1.20%
+0.91%
-3.40%
-13.92%
+31.90%
+19.03%
-0.47%
99.570
-0.470
7.16
6.39K
636.33K
9.16B
92.01M
2.71
0.02
109.750
76.935
0.00
0.00
+1.55%
+2.72%
-0.35%
+0.98%
+6.67%
+6.67%
+19.73%
3254
Hci Group Inc
HCI
-0.47%
203.100
-0.960
7.32
31.08K
6.34M
2.53B
12.44M
2.96
0.16
206.787
144.063
1.60
0.78
+1.67%
+2.81%
+15.87%
+16.31%
+31.84%
+0.53%
+6.73%
-0.47%
8.460
-0.040
6.33
404.00
3.45K
22.93M
2.71M
8.82
0.01
9.944
3.380
0.00
0.00
-7.02%
-4.94%
-8.04%
+39.84%
+23.68%
+7.09%
+58.43%
3256
News Corp
NWSA
-0.47%
30.590
-0.145
7.52
898.48K
27.53M
16.53B
540.45M
2.53
116.31
31.554
22.033
0.20
0.65
+1.76%
+4.12%
+5.12%
+11.37%
+20.65%
+15.22%
+18.00%
-0.47%
109.630
-0.520
7.02
634.28K
69.58M
36.46B
332.58M
2.84
52.25
117.096
90.087
5.06
4.61
+4.00%
+10.99%
+10.99%
+1.50%
+15.71%
-4.46%
+12.85%
-0.47%
96.860
-0.460
6.47
2.10K
206.06K
933.73M
9.64M
4.93
0.01
152.030
53.150
0.00
0.00
-0.79%
-2.38%
-6.06%
-21.30%
-13.06%
+76.53%
+55.00%
3259
JD.Com Inc
JD
-0.47%
25.240
-0.120
6.17
1.27M
32.13M
36.59B
1.45B
2.50
47.99
34.443
24.077
0.98
3.88
-5.75%
-5.54%
-5.15%
-23.54%
-14.96%
-24.88%
-10.48%
-0.47%
35.720
-0.170
7.00
92.80K
3.33M
2.78B
77.72M
2.89
36.82
55.400
33.985
0.00
0.00
+1.25%
+3.42%
-0.61%
-22.58%
-23.15%
-21.70%
-20.18%
-0.47%
3.145
-0.015
6.77
34.67K
108.92K
98.82M
31.42M
5.38
0.04
32.130
3.060
0.00
0.00
-4.70%
-12.88%
-20.58%
-40.66%
-65.33%
-89.95%
-80.34%
-0.48%
10.430
-0.050
4.41
211.00
2.24K
43.81M
4.20M
6.29
0.03
26.000
8.410
0.00
0.00
+2.66%
-5.35%
+1.96%
-19.77%
-14.86%
-48.52%
-37.51%
-0.48%
2.080
-0.010
3.38
278.00
599.72
37.87M
18.21M
20.09
0.02
5.892
2.010
0.00
0.00
-14.40%
-29.01%
-40.57%
-52.89%
-54.08%
-53.85%
-32.47%
3264
Redwire Corp
RDW
-0.48%
8.320
-0.040
6.56
2.01M
16.77M
2.08B
249.99M
8.07
70.62
26.640
4.870
0.00
0.00
-1.66%
-9.76%
-25.71%
-3.48%
-4.26%
+0.97%
+9.47%
3265
Ball Corp
BALL
-0.48%
64.450
-0.310
7.25
583.11K
37.53M
17.06B
264.70M
3.10
105.92
67.622
44.212
0.80
1.24
+0.96%
+8.89%
+12.81%
-0.38%
+13.63%
+31.09%
+22.88%
-0.48%
8.300
-0.040
6.49
6.12K
49.89K
180.77M
21.78M
5.07
0.05
10.140
4.500
0.00
0.00
-2.35%
-6.11%
-3.49%
+0.24%
+30.09%
+24.07%
+27.69%
3267
Aon PLC
AON
-0.48%
302.060
-1.460
6.98
441.02K
132.75M
64.08B
212.13M
2.76
127.32
381.470
266.330
3.05
1.01
+4.25%
+9.93%
+11.01%
-16.03%
-3.75%
-9.50%
-13.80%
-0.48%
18.590
-0.090
6.25
6.03K
112.54K
209.88M
11.29M
2.89
0.14
26.810
11.160
0.00
0.00
+3.74%
-0.43%
+9.68%
-13.33%
-17.52%
+3.05%
+10.79%
3269
Wendy's Co
WEN
-0.48%
6.190
-0.030
7.00
653.53K
4.01M
1.18B
190.67M
7.39
50.85
9.512
5.940
0.56
9.02
-7.33%
-1.90%
-3.13%
-15.18%
-3.81%
-26.25%
-22.25%
3270
Campbell's Co
CPB
-0.48%
20.630
-0.100
5.98
701.18K
14.48M
6.15B
298.23M
3.78
41.79
30.114
18.600
1.56
7.56
+6.62%
+8.12%
+4.26%
-4.94%
+1.61%
-30.08%
-21.24%