Ações dos EUA mais negociadas por volume
Veja quais ações dos EUA registram o maior volume de negociação hoje. Compare o volume financeiro negociado e consulte outras métricas, como variação de preço, volume relativo e porte da empresa, para acompanhar o interesse do mercado.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Volume
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2821
TrueBlue Inc
TBI
13.60K
9.750
-0.080
-0.81%
7.27
1.39K
296.79M
30.44M
6.15
0.21
11.030
3.180
0.00
0.00
+19.63%
+10.67%
+1.25%
+37.71%
+61.42%
+65.53%
+114.29%
2822
Pulmonx Corp
LUNG
13.48K
1.940
-0.010
-0.51%
6.74
6.82K
83.32M
42.95M
10.76
0.52
2.890
1.130
0.00
0.00
+10.86%
+7.78%
-1.02%
+19.02%
+52.76%
+24.36%
-12.22%
13.48K
19.300
+0.140
+0.73%
7.06
700.00
726.64M
37.65M
2.19
0.05
22.550
10.250
0.00
0.00
-1.63%
-3.45%
-3.74%
+11.11%
-9.73%
+30.49%
+9.10%
2824
EuroDry Ltd
EDRY
13.47K
45.240
+0.270
+0.60%
6.91
298.00
136.62M
3.02M
6.79
0.27
73.070
11.945
0.00
0.00
-4.88%
-10.95%
-12.70%
+70.65%
+112.99%
+273.11%
+252.58%
13.45K
2.640
0.000
0.00%
0.00
5.13K
211.65M
80.17M
4.54
0.19
14.870
2.560
0.00
0.00
-7.37%
-19.02%
-30.71%
-67.37%
-68.08%
-76.66%
-78.91%
13.43K
0.402
+0.012
+3.08%
4.43
33.80K
67.79M
168.64M
7.69
0.33
7.328
0.344
0.00
0.00
-2.43%
-17.96%
-39.55%
-67.58%
-83.18%
-91.36%
-92.46%
13.34K
16.160
0.000
0.00%
6.17
826.00
426.14M
26.37M
9.46
0.40
25.486
11.587
0.42
2.59
+0.43%
-7.97%
-7.13%
+21.46%
+33.22%
-7.72%
+8.34%
2828
Cryoport Inc
CYRX
13.30K
17.810
+0.020
+0.11%
6.76
750.00
902.08M
50.65M
2.92
0.04
18.730
7.610
0.00
0.00
+4.89%
+5.76%
+2.47%
+18.02%
+46.10%
+71.25%
+85.52%
13.25K
4.540
+0.190
+4.37%
5.48
2.94K
826.82M
182.12M
12.29
0.06
8.220
3.080
0.00
0.00
+11.55%
+1.57%
+1.11%
+12.38%
-39.63%
+5.34%
+16.71%
13.23K
44.540
+0.550
+1.25%
6.35
297.00
127.83M
2.87M
4.20
0.76
131.540
38.060
0.00
0.00
+10.25%
+3.90%
-6.25%
+3.99%
-24.94%
-63.80%
-48.87%
13.20K
66.030
+0.410
+0.63%
7.10
200.00
2.73B
41.40M
2.56
0.16
66.523
47.052
0.93
1.40
+9.78%
+10.84%
+5.10%
+5.43%
+14.97%
+35.05%
+31.57%
13.58K
1.300
-0.310
-19.25%
5.11
9.30K
3.08M
2.37M
61.05
0.02
112.500
1.300
0.00
0.00
+89.78%
+12.07%
-27.78%
-81.83%
-88.13%
-98.69%
-97.76%
13.17K
17.705
+0.875
+5.20%
0.00
750.00
457.50M
25.84M
11.05
0.04
42.143
13.430
0.00
0.00
-8.93%
-23.85%
-36.24%
-35.00%
+21.85%
+21.85%
+21.85%
2834
RBB Bancorp
RBB
13.14K
26.250
-0.070
-0.27%
6.15
501.00
441.79M
16.83M
2.09
0.17
28.068
17.828
0.64
2.43
+3.14%
+2.18%
-0.30%
-0.46%
+9.41%
+38.38%
+29.84%
13.11K
0.516
-0.045
-8.02%
6.23
24.63K
1.99M
3.86M
22.10
0.44
10.250
0.516
0.00
0.00
-23.56%
-52.66%
-63.40%
-91.30%
-98.97%
-99.78%
-99.66%
12.97K
129.690
+0.660
+0.51%
6.17
100.00
7.88B
60.76M
1.02
0.13
146.202
101.294
2.40
1.85
+5.56%
+3.20%
-0.69%
-7.81%
-2.87%
+22.58%
+11.02%
12.96K
13.690
+0.150
+1.11%
5.81
947.00
232.87M
17.01M
4.21
3.13
14.559
3.710
0.00
0.00
+11.03%
+10.14%
+1.86%
+27.35%
+115.25%
+148.01%
+178.82%
13.53K
4.030
+0.060
+1.51%
0.00
3.34K
423.07M
104.98M
6.04
0.31
8.630
2.200
0.00
0.00
-6.06%
-16.22%
-19.24%
-21.90%
-39.40%
+61.59%
+15.80%
2839
Sezzle Inc
SEZL
12.90K
128.960
+1.520
+1.19%
6.26
100.00
4.36B
33.78M
9.77
0.00
195.710
49.500
0.00
0.00
+0.71%
-1.17%
+19.08%
-16.67%
+51.38%
+69.06%
+103.17%
12.87K
2.010
+0.090
+4.69%
6.23
6.56K
60.68M
30.19M
16.66
0.70
11.070
1.870
0.00
0.00
-5.19%
-14.47%
-36.39%
-39.46%
-59.31%
-76.79%
-59.31%
13.50K
6.400
+0.030
+0.47%
6.34
2.10K
268.22M
41.91M
2.19
0.21
8.549
4.943
1.37
21.40
+2.56%
-0.16%
-4.33%
+23.09%
+3.84%
-24.32%
-17.35%
12.83K
0.756
+0.016
+2.16%
5.64
17.10K
162.90M
215.48M
5.27
0.58
2.270
0.721
0.00
0.00
-4.91%
-14.29%
-21.25%
-9.03%
-34.26%
-43.58%
-39.52%
13.12K
3.200
-0.030
-0.93%
6.08
4.10K
341.34M
106.67M
3.56
0.04
8.000
2.150
0.00
0.00
+1.27%
-8.83%
-15.57%
-39.74%
-56.46%
+37.34%
-33.75%
12.80K
3.200
0.000
0.00%
0.00
4.00K
35.23M
11.01M
3.56
2.75
136.500
3.200
0.00
0.00
+9.97%
+0.95%
-27.11%
-18.37%
-55.98%
-97.61%
-82.89%
12.92K
1.770
+0.090
+5.36%
4.43
7.58K
109.65M
61.95M
9.52
0.36
3.990
1.630
0.00
0.00
-12.38%
-18.06%
-20.27%
-13.23%
-36.56%
-30.86%
-6.35%
12.73K
0.231
+0.009
+4.05%
4.96
54.79K
12.39M
53.63M
12.16
0.47
1.767
0.104
0.00
0.00
-6.86%
-11.83%
-27.59%
+69.85%
-11.15%
-85.47%
-63.91%
12.66K
21.040
-0.030
-0.14%
6.96
600.00
1.45B
68.80M
1.73
0.05
24.513
13.225
0.75
3.56
+0.57%
-0.66%
+3.75%
-5.82%
+35.52%
+28.48%
+18.43%
12.65K
10.970
+0.120
+1.11%
6.45
1.16K
566.27M
51.62M
5.42
0.07
11.500
4.580
0.00
0.00
+7.44%
+6.61%
+11.71%
+38.34%
+49.25%
+108.16%
+84.37%
12.57K
14.390
-0.150
-1.03%
7.64
874.00
912.61M
63.42M
2.57
0.15
19.585
11.130
0.00
0.00
+6.12%
+6.43%
+14.84%
+9.35%
-14.45%
+23.41%
-2.31%
12.55K
12.060
-0.040
-0.33%
6.87
1.04K
938.27M
77.80M
1.98
0.02
20.490
8.700
0.00
0.00
-10.34%
-13.73%
-25.88%
-27.57%
-8.78%
-24.29%
-2.90%