Maiores empresas dos EUA por valor de mercado
Veja quais empresas listadas possuem o maior valor de mercado. Conheça empresas de capital aberto reconhecidas e líderes de seus setores.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Valor de mercado
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
214.02M
10.440
0.000
0.00%
0.00
1.30K
13.57K
20.50M
0.00
0.08
10.795
9.314
0.00
0.00
+0.19%
+0.39%
+0.77%
+1.26%
+2.45%
+4.24%
+3.06%
213.59M
10.210
-0.090
-0.87%
5.92
8.69K
88.53K
20.92M
5.63
0.06
14.761
9.391
1.25
12.24
-2.11%
-4.93%
-1.54%
-3.58%
-0.48%
-30.49%
-15.75%
3543
Kaltura Inc
KLTR
213.57M
1.400
-0.040
-2.78%
6.18
14.43K
20.50K
152.55M
3.47
0.09
2.050
1.055
0.00
0.00
+0.00%
+0.00%
+7.69%
+2.19%
-5.41%
-11.95%
-14.63%
213.11M
5.560
-0.090
-1.59%
0.00
0.00
0.00
38.33M
--
--
24.690
5.550
0.00
0.00
-6.24%
-13.13%
-25.37%
-46.07%
-46.07%
-44.12%
-44.12%
212.10M
1.520
-0.070
-4.40%
6.48
103.96K
159.21K
139.54M
9.43
68.86
2.610
1.330
0.00
0.00
-7.60%
-17.61%
-25.85%
-30.27%
-21.24%
-2.56%
-25.85%
212.09M
2.820
-0.120
-4.08%
0.00
160.57K
459.22K
75.21M
5.44
0.21
6.650
2.220
0.00
0.00
-7.54%
-19.66%
-30.20%
-33.33%
-8.44%
-46.29%
-28.43%
212.07M
10.250
0.000
0.00%
0.00
0.00
0.00
20.69M
0.19
0.00
10.260
9.870
0.00
0.00
+0.00%
+0.10%
+0.89%
+2.40%
+3.75%
+3.75%
+3.22%
211.80M
7.830
+0.560
+7.70%
6.05
16.92K
130.60K
27.05M
12.24
45.16
17.470
4.070
0.00
0.00
+9.82%
+22.34%
+59.80%
+19.36%
-1.88%
-19.86%
+19.36%
211.79M
9.990
+0.020
+0.20%
0.00
0.00
0.00
21.20M
0.10
0.03
10.050
9.900
0.00
0.00
-0.10%
-0.10%
+0.10%
-0.10%
-0.10%
-0.10%
-0.10%
211.65M
2.640
-0.020
-0.75%
0.00
74.56K
197.44K
80.17M
8.64
39.31
14.870
2.600
0.00
0.00
-7.37%
-19.02%
-30.71%
-67.37%
-68.08%
-76.66%
-78.91%
211.40M
7.320
-0.040
-0.54%
6.70
14.58K
107.31K
28.88M
4.21
0.13
10.200
6.800
0.00
0.00
+3.98%
-1.35%
-5.18%
-8.84%
-15.67%
-12.23%
-22.29%
210.72M
5.300
+0.040
+0.76%
0.00
67.04K
364.42K
39.76M
12.73
0.13
22.205
4.580
0.00
0.00
-17.19%
-26.90%
-42.14%
-43.62%
-64.67%
-62.96%
-62.96%
3553
Baozun Inc
BZUN
210.71M
3.630
+0.070
+1.97%
6.47
46.15K
166.77K
58.05M
5.05
0.14
3.920
2.070
0.00
0.00
-5.35%
+6.76%
+17.48%
+26.48%
+32.48%
-0.82%
+36.47%
210.70M
9.990
-0.039
-0.39%
0.00
0.00
0.00
21.09M
0.10
0.57
10.078
9.840
0.00
0.00
+0.20%
-0.08%
+0.65%
+1.32%
+0.40%
+0.40%
+0.40%
3555
Zumiez Inc
ZUMZ
210.33M
13.720
-0.390
-2.76%
5.85
28.16K
387.92K
15.33M
5.77
35.90
31.700
13.070
0.00
0.00
-3.65%
-7.30%
-2.97%
-30.25%
-42.88%
-39.02%
-47.33%
209.88M
18.590
-0.090
-0.48%
6.25
6.03K
112.54K
11.29M
2.89
0.14
26.810
11.160
0.00
0.00
+3.74%
-0.43%
+9.68%
-13.33%
-17.52%
+3.05%
+10.79%
209.74M
8.710
+0.160
+1.87%
7.25
8.08K
70.78K
24.08M
5.61
0.13
10.680
3.920
0.00
0.00
+0.23%
+0.93%
-1.58%
+14.61%
+55.81%
+111.92%
+104.94%
209.51M
10.850
+0.040
+0.37%
0.00
100.00
1.08K
19.31M
0.46
0.02
10.950
10.340
0.00
0.00
+0.37%
+0.09%
+0.00%
+0.18%
+2.36%
+4.93%
+3.43%
209.26M
27.390
+0.230
+0.85%
5.05
386.00
10.53K
7.64M
8.76
0.01
31.913
20.643
0.28
1.03
+6.62%
+3.67%
-0.65%
+9.46%
+7.64%
+5.44%
+15.97%
208.65M
6.490
-0.150
-2.26%
6.19
57.63K
382.86K
32.15M
8.58
0.04
31.750
3.750
0.00
0.00
-3.85%
-18.77%
-40.84%
-35.93%
-51.57%
-0.77%
-52.77%
208.64M
1.040
+0.020
+1.96%
5.86
860.62K
890.29K
200.62M
11.76
54.29
11.350
0.960
0.00
0.00
-13.33%
-40.23%
-54.19%
-76.09%
-87.38%
-88.05%
-90.48%
208.12M
9.120
+0.030
+0.33%
5.67
1.40K
12.71K
22.82M
2.10
0.02
9.836
8.344
1.36
14.92
+0.77%
-0.33%
-4.70%
+2.07%
+3.83%
+1.06%
-2.11%
207.77M
0.924
+0.014
+1.54%
6.28
110.62K
102.01K
224.86M
8.68
0.19
4.320
0.871
0.00
0.00
-8.52%
-24.88%
-40.77%
-35.38%
-54.71%
-74.96%
-59.47%
3564
ioneer Ltd
IONR
207.54M
2.700
+0.150
+5.88%
0.00
2.31K
6.20K
76.87M
7.17
13.13
6.534
2.527
0.00
0.00
-1.82%
-4.93%
-13.74%
-22.64%
-30.77%
-47.98%
-43.75%
207.26M
13.320
-0.250
-1.84%
5.61
27.06K
361.09K
15.56M
4.71
0.18
21.628
13.230
2.25
16.87
-10.60%
-10.78%
-19.50%
-27.30%
-38.84%
-31.73%
-35.06%
3566
PEDEVCO Corp
PED
206.39M
15.530
+0.600
+4.02%
6.61
4.43K
66.17K
13.29M
9.57
0.30
18.890
8.640
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
205.49M
6.290
+0.070
+1.13%
5.82
37.43K
236.39K
32.67M
4.98
93.87
8.690
4.155
0.05
0.90
+3.45%
+0.16%
+8.82%
-4.41%
-21.86%
+1.29%
+36.74%
205.22M
4.840
+0.080
+1.68%
5.97
6.41K
31.00K
42.40M
3.99
9.80
5.795
1.965
0.00
0.00
-5.47%
-8.33%
-7.90%
+12.30%
-5.09%
+129.75%
+26.12%
205.13M
10.180
-0.020
-0.20%
0.00
0.00
0.00
20.15M
0.18
0.00
10.495
9.860
0.00
0.00
+0.10%
-0.39%
-0.68%
+0.69%
+0.99%
+0.99%
+0.99%
205.04M
1.730
-0.040
-2.26%
6.67
115.67K
202.23K
118.52M
5.65
56.32
6.040
1.625
0.00
0.00
+1.17%
-6.49%
-13.93%
-67.66%
-56.53%
-71.22%
-59.95%