All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6.130
-3.970
-39.31%
0.00
0.00
0.00
916.43M
149.50M
49.09
18.10
11.959
4.070
0.00
0.00
-28.26%
-42.71%
-42.63%
-42.44%
-42.22%
-40.89%
-40.83%
11.460
+0.350
+3.15%
5.78
657.67K
7.70M
916.23M
79.95M
15.12
32.24
37.880
5.710
50.00
436.68
-11.09%
-29.99%
-29.00%
-46.97%
-15.42%
+45.25%
+56.77%
11.280
+0.280
+2.55%
6.71
154.94K
1.74M
915.82M
81.19M
5.04
116.96
14.000
9.550
0.00
0.00
+3.96%
+0.98%
+2.45%
-6.16%
-9.54%
+9.62%
-1.14%
48.360
-0.180
-0.37%
5.56
7.59K
369.82K
914.49M
18.91M
2.10
0.05
50.170
29.625
1.24
2.56
-0.78%
+1.04%
+1.73%
+2.04%
+14.26%
+55.99%
+51.05%
9.340
-0.020
-0.21%
5.03
92.69K
864.76K
914.39M
97.90M
4.70
0.14
14.870
5.780
0.00
0.00
+4.59%
+2.08%
-2.61%
+11.19%
-33.76%
+40.45%
+10.40%
2436
Bumble Inc
BMBL
5.970
+0.010
+0.17%
6.51
562.00K
3.35M
914.07M
153.11M
0.33
54.33
5.980
2.440
0.00
0.00
+0.17%
+57.10%
+135.97%
+109.47%
+39.16%
+3.29%
+67.23%
3.380
-0.030
-0.88%
6.63
159.01K
536.35K
913.14M
270.16M
3.37
55.81
5.710
2.835
0.00
0.00
-2.03%
-0.59%
-0.59%
-32.53%
-11.29%
-3.70%
-26.68%
389.110
-7.080
-1.79%
5.50
13.05K
5.13M
906.63M
2.33M
3.85
0.11
483.600
234.920
0.00
0.00
-13.49%
+6.45%
+13.76%
-2.11%
+33.37%
+4.11%
+17.05%
39.230
-0.570
-1.43%
6.59
23.02K
908.90K
905.43M
23.08M
2.73
69.99
54.595
27.688
1.18
3.01
-0.78%
-0.25%
-0.78%
-10.45%
-21.62%
+28.52%
+22.68%
2440
Cryoport Inc
CYRX
17.790
-0.190
-1.06%
6.76
44.15K
786.70K
901.06M
50.65M
4.97
23.03
18.730
7.610
0.00
0.00
+4.77%
+5.64%
+2.36%
+17.89%
+45.94%
+71.06%
+85.31%
7.330
+0.040
+0.55%
6.60
904.10K
6.63M
900.27M
122.82M
7.27
54.52
18.500
6.910
0.00
0.00
-6.03%
-16.23%
-21.18%
-33.96%
-55.87%
+1.95%
-22.92%
14.590
-0.040
-0.27%
6.42
132.43K
1.93M
895.24M
61.36M
4.95
65.78
29.700
14.075
0.00
0.00
-9.10%
-16.68%
-19.48%
-15.62%
-31.02%
-23.73%
-21.18%
24.100
+0.110
+0.46%
4.09
0.00
0.00
894.59M
37.12M
12.82
1.22
29.750
0.000
0.73
3.08
+26.24%
+31.69%
+32.42%
-9.01%
+58.89%
+50.40%
+39.97%
2.370
-0.255
-9.71%
6.17
18.48M
42.76M
894.22M
377.31M
20.00
185.27
6.620
2.160
0.00
0.00
-18.56%
-34.53%
-43.84%
-60.70%
-51.03%
-49.79%
-47.91%
10.480
-0.360
-3.32%
6.71
57.40K
602.19K
894.05M
85.31M
6.45
16.05
25.770
9.680
0.00
0.00
-1.69%
-0.38%
-10.50%
-36.56%
-45.84%
-14.94%
-33.16%
33.480
+0.030
+0.09%
6.83
0.00
0.00
893.25M
26.68M
0.15
92.71
34.540
17.830
0.00
0.00
+0.12%
+0.21%
+0.36%
+1.30%
+58.15%
+40.26%
+65.17%
10.090
-0.320
-3.07%
7.12
530.43K
5.32M
892.56M
88.46M
12.48
112.39
22.000
9.375
0.00
0.00
-8.27%
-3.26%
+5.10%
-0.88%
-21.05%
-50.32%
-49.75%
9.460
-0.010
-0.11%
7.02
298.37K
2.84M
891.79M
94.27M
2.79
82.24
13.250
8.675
0.00
0.00
-3.07%
-8.24%
-8.69%
-20.50%
-12.49%
-7.71%
-5.40%
24.620
+0.720
+3.01%
6.56
23.80K
588.36K
891.74M
36.22M
10.66
40.84
39.670
13.190
0.00
0.00
+0.49%
-4.02%
-13.40%
+4.59%
+46.03%
+52.07%
+42.89%
24.730
-0.090
-0.36%
6.71
7.91K
193.82K
891.52M
36.05M
4.00
0.09
36.859
23.415
0.21
0.85
+4.43%
+1.56%
-2.94%
-13.50%
-16.88%
-31.51%
-16.61%
2.270
0.000
0.00%
6.27
0.00
0.00
888.32M
304.60M
5.15
1.29
6.630
2.510
0.00
0.00
-3.40%
-12.02%
-14.34%
-34.96%
-41.04%
-7.72%
-34.96%
19.360
-0.640
-3.20%
7.06
48.22K
942.90K
887.27M
45.83M
4.95
0.12
23.241
10.843
0.32
1.65
+1.31%
+5.28%
-0.10%
+8.94%
-0.33%
+30.46%
+27.55%
7.860
+0.030
+0.38%
6.60
207.82K
1.62M
885.74M
112.69M
7.40
50.86
24.480
4.615
0.00
0.00
-7.20%
-10.78%
-17.26%
-20.36%
-65.11%
+39.86%
-40.41%
1.410
-0.020
-1.40%
0.00
19.55K
27.39K
884.35M
627.20M
8.32
0.03
24.085
1.280
0.00
0.00
-8.44%
-4.08%
-55.94%
-61.48%
-85.13%
-86.58%
-87.18%
17.030
0.000
0.00%
6.26
0.00
0.00
884.20M
51.92M
0.35
106.78
21.030
13.080
0.00
0.00
-0.06%
+0.06%
+0.00%
+0.18%
+6.30%
+23.50%
-8.98%
9.180
-0.030
-0.33%
6.94
91.25K
837.63K
881.65M
96.04M
7.05
0.14
15.350
6.620
0.00
0.00
-2.86%
-11.56%
-17.37%
-22.14%
-5.85%
+3.50%
+15.47%
10.450
-0.080
-0.76%
5.22
130.52K
1.37M
879.05M
84.12M
5.46
53.35
26.950
6.390
0.00
0.00
+8.29%
+3.98%
-11.96%
-21.19%
-33.44%
+32.95%
+35.71%
44.650
+0.360
+0.81%
6.19
3.81K
170.61K
878.27M
19.67M
6.20
0.03
45.230
31.511
1.10
2.47
+8.09%
+8.06%
+7.64%
+5.22%
+21.84%
+34.73%
+28.97%
7.000
+0.020
+0.29%
6.26
313.87K
2.17M
877.80M
125.40M
5.80
112.81
7.160
3.784
0.00
0.00
+6.38%
+10.41%
+21.53%
+10.41%
+5.26%
+60.48%
+47.06%
7.610
-0.210
-2.69%
5.93
76.45K
594.61K
875.91M
115.10M
6.39
0.21
9.118
3.945
0.20
2.62
+3.96%
+2.15%
-6.40%
+27.14%
-1.18%
+59.01%
+76.02%