All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
20.960
+0.360
+1.75%
6.17
74.75K
1.57M
1.01B
48.31M
9.70
54.17
28.270
16.770
0.00
0.00
+12.63%
+14.85%
+22.93%
+6.02%
+6.34%
+3.66%
+6.02%
23.010
-0.020
-0.09%
6.96
9.02K
207.92K
1.01B
43.82M
2.93
9.48
23.400
16.929
0.21
0.91
+7.07%
+3.00%
+2.00%
+0.30%
+14.94%
+29.29%
+17.22%
2373
Unitil Corp
UTL
55.270
+0.120
+0.22%
6.79
7.26K
400.44K
1.01B
18.24M
1.67
0.09
56.761
45.639
1.82
3.30
+4.34%
+4.24%
+9.77%
+3.37%
+11.64%
+14.53%
+17.28%
7.800
-0.130
-1.64%
6.67
75.67K
593.16K
1.01B
129.16M
5.86
40.74
12.110
5.110
0.00
0.00
-5.34%
-24.71%
-28.44%
+1.17%
+29.14%
-23.90%
+0.91%
48.800
-0.080
-0.16%
6.58
11.42K
561.21K
1.01B
20.61M
3.08
28.21
52.028
39.328
0.69
1.41
+3.32%
+3.32%
+2.08%
-3.26%
+6.81%
+19.22%
+10.66%
2376
Tuya Inc
TUYA
1.640
-0.010
-0.61%
6.16
47.27K
77.54K
1.01B
613.14M
2.12
0.17
2.544
1.600
0.06
3.70
-1.21%
-5.20%
-4.65%
-2.38%
-31.38%
-29.02%
-20.27%
11.810
-0.040
-0.34%
0.00
166.01K
2.00M
1.01B
85.11M
8.27
28.47
23.290
9.370
0.00
0.00
+21.13%
+10.58%
+2.16%
-35.95%
-30.57%
+17.28%
-10.39%
2378
Winmark Corp
WINA
282.290
+2.580
+0.92%
7.49
20.94K
5.89M
1.00B
3.56M
3.76
0.20
485.024
275.470
3.84
1.36
-6.56%
-3.31%
-5.79%
-15.12%
-23.69%
-28.09%
-29.74%
10.780
+0.410
+3.95%
4.53
29.33K
311.45K
1.00B
92.94M
6.94
106.60
21.970
9.770
0.00
0.00
-5.44%
-10.02%
-12.14%
-12.50%
-35.45%
-3.49%
-26.11%
29.910
+1.430
+5.02%
0.00
3.51K
104.77K
1.00B
33.45M
12.97
0.04
32.440
17.060
0.00
0.00
+21.59%
+20.31%
+15.13%
+32.76%
+22.53%
+13.29%
+13.29%
5.035
0.000
0.00%
6.26
0.00
0.00
997.51M
197.91M
0.29
3.22
5.450
3.320
0.06
1.19
+0.30%
+0.50%
+0.30%
+12.14%
+7.36%
-1.47%
+12.64%
10.720
+0.130
+1.23%
7.39
109.45K
1.17M
992.67M
92.60M
3.11
74.83
15.000
9.815
0.00
0.00
+2.39%
-0.56%
+4.48%
-17.79%
-9.23%
-18.29%
-15.39%
16.990
-0.090
-0.53%
7.02
87.18K
1.48M
990.52M
58.30M
3.19
0.09
22.408
14.980
1.56
9.18
+6.32%
+10.32%
+10.34%
-10.15%
-5.00%
-20.16%
+3.54%
2384
O-I Glass Inc
OI
6.440
-0.030
-0.46%
6.95
676.95K
4.33M
989.57M
153.66M
4.25
69.70
16.910
5.300
0.00
0.00
+9.15%
+8.78%
+11.42%
-9.93%
-26.40%
-47.34%
-56.37%
58.460
+0.620
+1.07%
6.10
14.12K
826.23K
987.97M
16.90M
3.19
0.16
60.132
35.806
1.68
2.88
+4.75%
+5.13%
+2.62%
+1.75%
+21.58%
+62.74%
+39.29%
6.720
-0.140
-2.04%
6.82
541.84K
3.64M
986.63M
146.82M
5.83
129.65
9.210
3.650
0.00
0.00
-3.31%
-2.33%
+5.50%
-22.67%
-6.67%
+82.61%
+30.48%
14.040
+0.060
+0.43%
7.44
84.68K
1.21M
984.20M
70.10M
5.32
30.31
19.645
9.290
0.00
0.00
-0.78%
-3.84%
-5.13%
-16.68%
-23.07%
+32.08%
+43.27%
42.140
-0.330
-0.78%
6.93
14.51K
611.85K
979.75M
23.25M
4.52
0.03
66.250
33.550
0.00
0.00
+2.60%
-4.23%
-14.04%
-22.78%
-7.89%
-7.51%
-1.91%
2389
N-Able Inc
NABL
5.150
+0.030
+0.59%
6.94
288.04K
1.47M
972.89M
188.91M
6.83
84.48
8.735
2.920
0.00
0.00
+13.19%
+14.19%
+27.16%
+10.04%
-5.85%
-36.42%
-31.15%
2390
Ameresco Inc
AMRC
18.320
-0.210
-1.13%
6.77
93.17K
1.72M
972.24M
53.07M
4.15
69.59
42.070
18.270
0.00
0.00
-2.86%
-12.30%
-9.84%
-13.05%
-40.46%
-55.91%
-37.45%
37.730
+0.040
+0.11%
6.69
15.83K
598.94K
971.55M
25.75M
2.24
0.11
40.665
27.153
1.11
2.94
+4.00%
+5.24%
+3.77%
-3.47%
+12.47%
+32.45%
+24.15%
38.960
-0.330
-0.84%
5.59
44.03K
1.72M
970.10M
24.90M
2.83
41.72
56.408
38.110
3.27
8.38
-1.52%
-7.04%
-5.13%
-24.61%
-25.35%
-20.05%
-21.06%
8.570
-0.050
-0.58%
6.13
155.16K
1.33M
964.72M
112.57M
2.08
79.17
10.025
8.049
1.43
16.67
-0.23%
-2.61%
-6.25%
+3.31%
-9.11%
-1.04%
+3.09%
11.810
+0.030
+0.25%
6.93
89.58K
1.06M
964.40M
81.66M
8.99
44.28
18.338
9.184
0.24
2.03
-5.52%
-7.45%
-8.59%
-19.80%
-18.93%
+20.96%
+5.12%
2395
Arteris Inc
AIP
19.440
+0.380
+1.99%
6.46
51.13K
995.83K
955.48M
49.15M
6.16
0.09
50.260
12.060
0.00
0.00
+1.89%
-9.39%
-15.92%
-34.94%
-35.48%
+35.75%
+25.42%
2396
SI-BONE Inc
SIBN
21.310
-0.170
-0.79%
7.02
21.34K
453.81K
955.11M
44.82M
4.49
14.92
21.890
11.480
0.00
0.00
+8.39%
+6.02%
+13.59%
+19.99%
+57.27%
+36.08%
+8.06%
9.780
-0.095
-0.96%
6.58
45.50K
444.25K
954.82M
97.63M
5.67
0.07
10.190
3.590
0.00
0.00
+12.16%
+21.19%
+18.55%
+20.44%
+68.04%
+93.28%
+140.29%
8.660
-0.020
-0.23%
6.87
126.46K
1.10M
954.68M
110.24M
3.34
0.27
11.311
6.726
0.15
1.73
+3.71%
+5.74%
+18.14%
+0.93%
+6.09%
-18.51%
-10.48%
32.170
+0.020
+0.06%
7.24
7.69K
248.43K
953.84M
29.65M
2.11
0.04
33.206
24.099
1.09
3.38
+3.84%
+3.51%
+1.80%
+1.80%
+7.68%
+22.93%
+22.41%
31.820
+0.060
+0.19%
5.61
10.60K
338.37K
948.55M
29.81M
2.59
0.09
35.785
26.334
1.44
4.52
+4.40%
+5.02%
+3.48%
-0.99%
-2.06%
+19.23%
+8.31%