All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
607.820
+14.980
+2.53%
5.57
2.10K
1.28M
838.79M
1.38M
7.75
0.05
692.500
367.400
0.00
0.00
+5.98%
-5.11%
-7.78%
+3.53%
+22.80%
+62.29%
+24.73%
12.690
-0.070
-0.55%
6.42
70.75K
900.18K
838.05M
66.04M
2.03
61.44
14.113
12.140
1.60
12.59
+3.34%
+1.85%
+0.47%
-1.57%
-10.81%
-1.86%
-3.07%
37.280
+0.010
+0.03%
6.92
10.20K
382.62K
832.84M
22.34M
4.18
0.10
44.886
33.689
1.26
3.37
+1.64%
+2.36%
-1.48%
-1.65%
-3.04%
-3.78%
+3.68%
9.810
-0.200
-2.00%
6.54
193.97K
1.92M
832.57M
84.87M
4.49
95.88
10.680
5.367
0.48
4.89
-4.94%
-2.48%
+1.76%
+17.19%
+42.12%
+32.53%
+42.28%
20.860
-0.500
-2.34%
7.11
2.30K
48.11K
832.31M
39.90M
4.07
0.03
41.870
19.300
0.00
0.00
+2.91%
+6.37%
-11.04%
-11.76%
-37.95%
-43.25%
-43.42%
4.200
0.000
0.00%
7.17
303.68K
1.28M
832.06M
198.11M
3.31
51.07
5.450
3.500
0.00
0.00
-0.71%
+1.21%
-13.58%
-3.23%
-4.54%
-6.04%
-12.68%
2497
CEVA Inc
CEVA
29.410
+0.790
+2.76%
6.86
22.88K
675.10K
827.89M
28.15M
7.44
0.05
51.600
17.020
0.00
0.00
+2.19%
-7.37%
-15.22%
-9.92%
-12.78%
+3.59%
+36.66%
15.000
-0.060
-0.40%
0.00
33.40K
493.56K
825.45M
55.03M
9.64
0.04
53.000
10.100
0.00
0.00
-1.51%
-11.29%
+41.84%
+43.54%
+44.51%
+45.63%
+46.48%
43.790
+0.770
+1.79%
6.61
2.92K
127.90K
825.44M
18.85M
5.62
0.03
46.751
34.916
0.64
1.46
+1.60%
+2.43%
+3.47%
-2.34%
+8.54%
+19.85%
+14.23%
10.360
+0.170
+1.67%
0.00
62.80K
662.97K
824.55M
79.59M
9.86
15.14
15.150
3.760
0.00
0.00
-3.09%
-6.07%
-17.71%
+32.48%
+98.47%
+59.14%
+26.65%
37.010
+0.030
+0.08%
6.47
6.46K
240.16K
821.62M
22.20M
2.13
15.00
38.954
29.140
0.00
0.00
+3.93%
+4.02%
+3.99%
-2.40%
+11.22%
+19.86%
+16.47%
3.180
0.000
0.00%
5.89
0.00
0.00
819.46M
257.40M
0.31
1.63
4.175
0.807
0.00
0.00
+0.95%
+0.32%
+0.95%
+46.54%
+4.61%
+169.49%
-14.05%
38.700
-0.290
-0.74%
6.31
6.27K
241.98K
818.12M
21.14M
8.18
0.02
81.347
36.390
1.30
3.37
+4.40%
-2.86%
-26.00%
-45.62%
-49.11%
-9.71%
-13.88%
45.780
+0.350
+0.77%
7.27
846.00
38.82K
811.68M
17.73M
2.61
0.01
49.086
24.571
0.20
0.43
+6.91%
+5.00%
+3.76%
-0.33%
+6.78%
+70.39%
+64.99%
2505
Azul SA
AZUL
4.050
-1.960
-32.61%
5.59
241.71K
1.08M
811.68M
200.41M
34.27
2.81
9.830
4.500
0.00
0.00
-37.50%
-43.12%
-41.05%
-55.00%
-98.61%
-99.49%
-98.57%
17.300
+0.360
+2.13%
4.84
1.10K
18.76K
809.99M
46.82M
4.92
0.01
26.700
18.840
0.00
0.00
+7.92%
+2.00%
-5.88%
-16.22%
-13.37%
-19.91%
-5.83%
32.520
+0.280
+0.87%
5.78
6.11K
198.46K
809.75M
24.90M
3.66
0.05
34.165
19.664
0.84
2.58
+4.37%
+4.70%
+1.44%
-1.58%
+21.70%
+56.23%
+47.73%
5.930
-0.090
-1.50%
7.41
404.62K
2.40M
808.50M
136.34M
5.06
0.18
13.430
5.210
0.00
0.00
+0.85%
-3.42%
+4.96%
-45.09%
-49.53%
-36.98%
-40.46%
33.320
+0.100
+0.30%
7.08
4.00K
133.02K
807.68M
24.24M
2.66
0.02
42.148
25.129
0.32
0.96
+4.91%
+5.58%
+8.01%
-14.45%
+10.26%
-18.94%
-7.25%
2.490
+0.040
+1.63%
6.51
161.74K
400.47K
807.28M
324.21M
4.89
19.45
3.840
2.140
0.00
0.00
+6.41%
+6.87%
+9.69%
-10.75%
-8.79%
-34.82%
-11.39%
22.320
+0.080
+0.36%
6.06
23.33K
521.87K
804.86M
36.06M
5.74
0.07
24.000
9.930
0.00
0.00
+2.81%
+2.53%
+0.68%
+61.16%
+63.28%
+98.05%
+86.16%
2512
Paysign Inc
PAYS
14.250
-0.670
-4.49%
6.29
62.15K
894.54K
804.55M
56.46M
6.97
0.07
16.155
3.080
0.00
0.00
-7.11%
-6.07%
+12.03%
+59.04%
+111.11%
+143.59%
+176.70%
40.810
+0.230
+0.57%
6.46
6.33K
259.53K
804.37M
19.71M
2.26
0.07
42.635
26.999
8.48
20.82
+4.13%
+5.15%
+3.19%
-0.79%
+19.13%
+43.71%
+34.50%
2514
Root Inc
ROOT
51.830
-1.050
-1.99%
6.29
1.38K
71.72K
802.85M
15.49M
4.27
0.00
91.000
40.910
0.00
0.00
-0.94%
+7.22%
+10.91%
-4.28%
-5.59%
-36.19%
-28.24%
8.200
-0.100
-1.20%
6.04
161.64K
1.32M
801.88M
97.79M
6.44
0.23
12.440
4.851
0.20
2.44
+4.46%
+0.98%
-0.24%
-20.47%
-11.45%
+52.84%
-4.09%
2516
Graham Corp
GHM
68.270
+2.170
+3.28%
6.39
37.39K
2.58M
801.49M
11.74M
11.45
59.67
125.820
52.570
0.00
0.00
-1.39%
-16.01%
-21.74%
-28.81%
-30.25%
+15.22%
+6.29%
4.420
-0.200
-4.33%
6.65
224.34K
1.00M
800.59M
181.13M
7.03
46.15
8.295
4.020
0.00
0.00
+5.74%
+2.31%
-4.95%
-20.07%
-38.87%
-45.23%
-38.27%
8.930
+0.140
+1.59%
6.45
71.16K
626.35K
800.40M
89.63M
3.92
76.65
9.500
2.220
0.00
0.00
+3.24%
+1.13%
+17.66%
+24.55%
+179.94%
-1.54%
+19.23%
28.110
-0.540
-1.88%
6.74
283.25K
8.05M
799.45M
28.44M
5.75
73.96
48.437
21.950
1.38
4.90
+24.00%
+21.11%
+4.07%
-6.03%
-6.93%
-28.80%
-27.61%
5.380
+0.050
+0.94%
6.86
421.69K
2.27M
796.62M
148.07M
7.69
59.17
12.540
4.870
0.00
0.00
+2.67%
-11.95%
-8.97%
-30.13%
-44.65%
-29.58%
-42.58%