All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
81.480
+0.550
+0.68%
5.39
3.13K
254.45K
875.91M
10.75M
3.50
15.32
82.458
52.445
1.69
2.07
+5.12%
+5.13%
+4.47%
+2.01%
+18.29%
+45.53%
+34.74%
37.960
-0.490
-1.27%
7.36
11.80K
453.55K
874.22M
23.03M
3.79
0.07
65.327
37.490
0.52
1.37
-1.58%
-3.85%
-7.66%
-24.85%
-39.12%
-19.77%
-11.69%
2463
ATRenew Inc
RERE
3.940
+0.100
+2.60%
6.07
119.72K
470.54K
873.51M
221.70M
5.46
99.28
6.324
3.503
0.00
0.00
+0.77%
+5.63%
+2.34%
-7.08%
-10.66%
-3.33%
-23.94%
23.280
+0.050
+0.22%
4.99
37.43K
875.27K
873.47M
37.52M
4.39
60.34
60.282
23.080
0.91
3.94
-10.08%
-17.33%
-28.24%
-50.64%
-40.88%
-39.89%
-33.12%
47.670
-1.100
-2.26%
7.31
6.55K
313.40K
872.36M
18.30M
3.26
0.04
61.590
30.200
0.00
0.00
-3.40%
-1.00%
+17.36%
-1.73%
-17.98%
+35.16%
+26.11%
34.405
+0.145
+0.42%
6.74
7.43K
254.84K
871.82M
25.34M
2.21
16.14
38.915
27.413
0.84
2.43
-4.22%
-4.46%
-4.54%
-9.72%
+3.94%
+19.55%
+13.21%
50.900
+0.370
+0.73%
5.40
7.91K
402.42K
870.90M
17.11M
1.70
0.09
53.321
37.647
1.03
2.02
+4.67%
+5.19%
+3.37%
-1.36%
+10.76%
+29.24%
+21.68%
5.250
0.000
0.00%
5.98
0.00
0.00
870.55M
165.82M
--
--
5.250
2.490
0.00
0.00
+0.19%
+0.77%
+0.77%
+1.16%
+16.41%
+101.92%
+44.63%
8.300
-0.010
-0.12%
6.36
106.45K
884.78K
869.09M
104.71M
1.80
72.51
9.268
7.508
1.04
12.52
-0.24%
-3.15%
-3.94%
+3.50%
-4.56%
+3.39%
-1.14%
2470
YSS.NB
YSS
6.320
+0.010
+0.16%
6.45
286.07K
1.82M
868.12M
137.36M
12.59
0.14
44.540
5.520
0.00
0.00
+11.27%
-7.47%
-30.85%
-57.09%
-80.68%
-81.20%
-81.20%
22.110
+0.140
+0.64%
0.00
142.48K
3.14M
867.60M
39.24M
4.55
89.48
37.480
10.200
0.00
0.00
-3.11%
-8.45%
-17.07%
-18.32%
-13.12%
+80.49%
+24.21%
2472
Sinclair Inc
SBGI
11.970
-0.420
-3.39%
6.56
49.35K
599.08K
865.67M
72.32M
6.21
37.38
16.692
11.960
1.00
8.35
-6.48%
-4.85%
-6.56%
-11.34%
-16.06%
-3.88%
-17.53%
2473
Inventiva SA
IVA
3.660
-0.050
-1.35%
0.00
720.45K
2.72M
864.62M
236.23M
10.64
74.13
7.983
2.820
0.00
0.00
+22.82%
+17.31%
+3.68%
-18.30%
-32.47%
-46.96%
-21.29%
11.130
+0.080
+0.72%
6.07
8.79K
98.08K
863.69M
77.60M
4.34
0.05
15.869
8.874
0.07
0.67
+1.18%
+0.81%
+3.25%
-13.48%
-2.74%
-3.69%
-11.51%
16.620
-0.400
-2.35%
6.52
153.10K
2.57M
862.74M
51.91M
9.77
27.40
34.926
7.245
0.00
0.00
+1.34%
-15.38%
-30.63%
-21.46%
+22.30%
+9.85%
+30.45%
2476
Marcus Corp
MCS
27.870
-0.100
-0.36%
7.28
18.85K
525.83K
859.23M
30.83M
2.84
35.32
32.326
12.656
0.31
1.11
-2.25%
+1.42%
-2.89%
-3.95%
+54.74%
+110.57%
+81.91%
9.620
+0.010
+0.10%
6.77
93.42K
900.89K
855.80M
88.96M
5.79
24.33
13.900
7.358
0.00
0.00
+2.78%
-7.46%
-9.33%
+6.77%
+3.55%
-12.86%
-7.41%
5.630
+0.020
+0.36%
4.68
51.60K
290.86K
854.80M
151.83M
1.96
103.43
7.830
5.010
0.00
0.00
+0.36%
+0.36%
+2.92%
+4.45%
-18.29%
-22.77%
-18.88%
17.300
-0.100
-0.57%
0.00
4.45K
77.27K
853.75M
49.35M
7.93
0.08
22.000
16.500
0.00
0.00
+1.89%
-1.87%
+1.17%
-12.54%
-4.42%
-4.42%
-4.42%
2480
Fubotv Inc
FUBO
7.790
-0.140
-1.77%
6.50
155.69K
1.21M
850.67M
109.20M
8.51
66.70
14.537
12.180
0.00
0.00
-3.23%
-10.87%
-17.57%
-11.98%
-37.18%
-81.87%
-74.24%
49.600
+0.260
+0.53%
6.76
11.90K
592.47K
848.16M
17.10M
2.88
0.07
54.140
33.955
0.32
0.64
-1.80%
-1.29%
-0.32%
-5.34%
+18.47%
+42.01%
+34.88%
2482
iQIYI Inc
IQ
0.877
-0.044
-4.78%
6.30
314.62K
279.02K
846.33M
965.02M
8.36
32.63
2.360
0.860
0.00
0.00
-5.50%
-14.02%
-14.85%
-30.95%
-26.92%
-61.20%
-54.32%
20.700
+0.670
+3.34%
7.45
270.21K
5.59M
845.60M
40.85M
9.08
152.56
20.960
9.563
0.31
1.49
+11.89%
+4.44%
+14.05%
+24.61%
+16.42%
+82.92%
+110.73%
15.730
0.000
0.00%
6.79
22.46K
354.41K
845.49M
53.75M
6.42
0.07
34.190
0.002
0.00
0.00
+4.10%
-9.29%
-18.71%
-28.73%
-19.08%
+262066.67%
+314500.00%
21.190
-0.380
-1.76%
7.48
23.67K
502.47K
845.48M
39.90M
4.12
20.93
41.175
19.300
0.00
0.00
+3.31%
+7.18%
-9.21%
-8.55%
-35.98%
-42.51%
-43.05%
2486
Metallus Inc
MTUS
20.380
-0.030
-0.15%
6.98
32.42K
662.74K
844.75M
41.45M
4.06
0.11
22.580
14.190
0.00
0.00
-2.02%
-0.15%
+7.43%
+1.29%
+5.71%
+14.88%
+18.77%
18.720
+0.080
+0.43%
7.44
30.31K
571.06K
844.65M
45.12M
9.22
25.90
21.050
8.530
0.00
0.00
+12.03%
+12.03%
+8.71%
+12.10%
+21.56%
+95.41%
+77.44%
2488
Alumis Inc
ALMS
6.510
-0.270
-3.98%
6.50
179.42K
1.17M
842.65M
129.44M
6.56
50.10
31.350
4.385
0.00
0.00
+2.68%
-7.79%
-9.08%
-76.96%
-75.09%
+35.34%
-33.30%
11.900
+0.700
+6.25%
0.00
2.25K
26.58K
842.26M
70.78M
10.35
0.15
21.340
9.110
0.00
0.00
+30.63%
+23.83%
+13.12%
+18.06%
-26.41%
-10.73%
-32.65%
23.500
+0.530
+2.31%
6.68
117.99K
2.76M
841.30M
35.80M
13.97
0.05
97.480
0.000
0.00
0.00
-13.09%
-34.16%
-55.59%
-51.30%
-47.01%
-99.58%
+1136.84%