All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4741
Pluri Inc
PLUR
1.120
+0.130
+13.13%
4.15
17.67K
20.66K
13.82M
12.34M
37.87
0.58
4.865
0.850
0.00
0.00
+31.77%
+15.46%
+15.46%
-27.74%
-66.06%
-71.13%
-62.54%
0.150
-0.006
-3.85%
4.12
75.98K
11.52K
13.78M
91.87M
8.33
14.54
1.700
0.131
0.00
0.00
-7.41%
-19.36%
+5.63%
-44.44%
-84.46%
-90.13%
-87.81%
1.800
-0.050
-2.70%
0.00
55.39K
98.28K
13.77M
7.65M
9.18
0.51
14.800
1.760
0.00
0.00
-8.16%
-12.62%
-7.69%
-38.36%
-15.41%
-76.76%
-43.75%
2.550
-0.110
-4.14%
0.00
350.00
827.75
13.72M
5.38M
14.85
1.72
7.640
7.400
0.00
0.00
-3.04%
-12.19%
-12.67%
-26.93%
-28.97%
-79.44%
+34.21%
0.428
-0.018
-4.04%
0.00
5.65K
2.45K
13.70M
32.00M
11.21
0.12
3.700
0.400
0.00
0.00
-1.83%
-42.93%
-44.63%
-58.45%
-76.48%
-70.07%
-68.53%
4746
Growhub Ltd
TGHL
0.541
-0.010
-1.81%
0.00
2.77K
1.54K
13.69M
25.30M
16.15
0.02
2.480
0.270
0.00
0.00
+12.24%
-26.99%
-31.95%
-52.12%
+61.49%
-31.43%
+63.94%
0.580
-0.032
-5.23%
0.00
3.82K
2.27K
13.67M
23.57M
11.60
0.31
4.770
0.410
0.00
0.00
+0.00%
-8.52%
-13.43%
-25.83%
-51.67%
-26.86%
+36.47%
1.160
+0.030
+2.65%
5.94
1.10K
1.26K
13.66M
11.78M
7.08
0.00
2.230
1.000
0.00
0.00
-4.92%
-13.76%
-30.95%
+8.41%
-6.45%
-39.27%
-24.18%
0.902
-0.019
-2.06%
6.06
23.08K
20.57K
13.66M
15.14M
9.55
0.13
1.800
0.750
0.00
0.00
+0.45%
-11.57%
-13.27%
+9.47%
-18.00%
-31.14%
-27.84%
0.151
+0.001
+0.67%
6.07
61.72K
9.36K
13.63M
90.25M
19.33
10.52
1.480
0.140
0.00
0.00
-32.59%
-75.61%
-69.18%
-69.68%
-79.03%
-89.21%
-85.89%
0.759
+0.039
+5.42%
4.16
10.16K
7.63K
13.62M
17.95M
10.27
0.01
4.250
1.310
0.00
0.00
+1.88%
-2.69%
-12.15%
-54.82%
-67.56%
-90.19%
-71.57%
1.230
-0.040
-3.15%
3.61
0.00
0.00
13.59M
11.05M
3.84
2.43
1.680
1.110
0.00
0.00
-5.38%
-10.87%
-13.99%
-10.54%
-15.75%
-25.45%
-19.08%
4753
T Stamp Inc
IDAI
2.380
-0.340
-12.50%
6.23
2.03K
5.17K
13.52M
5.68M
17.27
0.06
5.280
1.170
0.00
0.00
-10.19%
-21.19%
-23.96%
-11.19%
-7.03%
-44.39%
-39.13%
1.280
-0.010
-0.78%
4.71
300.00
381.50
13.52M
10.56M
5.81
0.01
1.730
1.100
0.00
0.00
-3.03%
-11.11%
-13.51%
-7.25%
+0.00%
-26.86%
+5.79%
4755
Mynd.ai Inc
MYND
0.284
+0.044
+18.33%
4.25
462.26K
121.02K
13.39M
47.14M
82.91
0.03
0.720
0.000
0.00
0.00
+29.09%
+3.27%
-10.13%
-25.65%
-14.97%
-58.23%
-35.01%
0.635
-0.075
-10.56%
5.82
0.00
0.00
13.38M
21.08M
--
--
1.850
0.420
0.00
0.00
-7.30%
-30.98%
-32.30%
-16.23%
+23.06%
-60.80%
-31.43%
0.851
-0.069
-7.50%
0.00
0.00
0.00
13.37M
15.71M
8.84
0.09
4.980
2.775
0.00
0.00
-12.09%
-21.93%
-29.67%
-63.16%
-86.49%
-93.27%
-89.36%
0.400
-0.005
-1.23%
1.98
22.68K
9.06K
13.36M
33.41M
31.11
0.04
2.060
0.281
0.00
0.00
-2.91%
-10.71%
-16.67%
-13.04%
-52.94%
-43.50%
-68.99%
4759
Clearone Inc
CLRO
4.970
+1.720
+52.92%
4.51
10.80M
53.19M
13.32M
2.68M
119.38
561.93
16.500
1.620
0.00
0.00
+188.95%
+20.34%
-2.55%
+21.81%
+51.52%
-16.61%
-2.36%
4760
IRIDEX Corp
IRIX
0.754
+0.008
+1.07%
6.22
705.00
523.25
13.24M
17.56M
5.76
0.02
1.648
0.607
0.00
0.00
-2.08%
-18.84%
+21.61%
-8.05%
-28.19%
-28.87%
-33.86%
0.825
+0.025
+3.13%
0.00
400.00
338.40
13.20M
16.00M
20.50
0.00
14.950
0.644
0.00
0.00
+19.57%
-16.24%
-18.32%
-19.12%
-92.47%
-92.51%
-35.29%
1.530
-0.120
-7.27%
4.99
200.00
321.00
13.19M
8.62M
7.27
0.01
2.950
0.649
0.00
0.00
-9.47%
-19.47%
+7.75%
+13.33%
-37.55%
-31.08%
+2.69%
1.750
-0.070
-3.85%
2.03
0.00
0.00
13.16M
7.52M
7.65
0.05
5.080
1.650
0.00
0.00
-0.57%
-9.79%
-15.05%
-32.62%
-43.73%
-63.84%
-47.45%
1.700
-0.060
-3.41%
4.98
0.00
0.00
13.14M
7.73M
--
--
2.810
0.880
0.00
0.00
-2.86%
-13.27%
-33.85%
+19.72%
+60.38%
-19.81%
+14.09%
2.350
+0.024
+1.03%
5.91
600.00
1.42K
13.14M
5.59M
7.30
0.05
4.550
2.050
0.00
0.00
-1.67%
-8.56%
-11.32%
-9.27%
-47.37%
-33.43%
-12.96%
7.190
-0.610
-7.82%
4.89
4.03K
28.53K
13.01M
1.81M
11.92
0.04
22.700
10.350
0.00
0.00
+9.60%
-10.01%
-25.65%
-33.43%
-68.19%
-52.07%
-61.13%
0.203
-0.032
-13.62%
4.58
16.86K
3.73K
12.96M
63.82M
34.89
0.06
2.100
0.190
0.00
0.00
-20.39%
-38.67%
-43.30%
-43.61%
-56.72%
-89.85%
-84.50%
1.990
+0.050
+2.58%
4.45
650.00
1.28K
12.95M
6.51M
6.18
0.01
9.450
0.676
0.00
0.00
-4.33%
-13.10%
-16.03%
-8.29%
+33.56%
+25.16%
+93.20%
0.190
-0.013
-6.40%
6.08
96.49K
18.08K
12.88M
67.78M
23.15
0.22
2.281
0.180
0.00
0.00
-9.52%
-20.17%
-44.12%
-74.43%
-84.30%
-91.67%
-81.00%
1.242
+0.002
+0.16%
1.58
0.00
0.00
12.82M
10.32M
7.87
0.14
1.825
0.810
0.00
0.00
+3.50%
+1.80%
-10.65%
+5.25%
+22.97%
+17.50%
+36.48%