All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1.910
-0.100
-4.98%
0.00
0.00
0.00
15.03M
7.87M
9.39
0.00
14.930
1.700
0.00
0.00
-7.73%
-9.69%
-7.28%
-14.35%
-24.51%
-85.13%
-80.25%
1.810
-0.020
-1.09%
3.23
32.74K
63.45K
15.02M
8.30M
45.90
0.04
5.750
0.470
0.00
0.00
+23.97%
+94.62%
+94.62%
+108.05%
-60.13%
-62.99%
-63.75%
0.153
-0.012
-7.27%
5.90
508.79K
76.94K
15.01M
98.09M
16.97
0.36
1.110
0.144
0.00
0.00
-11.05%
-28.84%
-48.66%
-68.52%
-81.83%
-84.28%
-80.46%
0.632
+0.002
+0.32%
0.00
1.10K
703.10
14.92M
23.61M
4.12
0.07
1.575
0.423
0.02
3.59
-4.10%
-11.11%
-13.60%
-36.44%
-2.56%
-33.43%
-30.69%
4715
VIDA.NB
VIDA
1.013
-0.047
-4.43%
0.00
1.45K
1.51K
14.77M
14.58M
9.43
0.04
6.210
0.000
0.00
0.00
-4.43%
-22.67%
-38.23%
-57.97%
--
+50550.00%
--
0.940
+0.020
+2.17%
4.62
14.25K
13.36K
14.75M
15.69M
13.04
0.19
3.150
0.620
0.00
0.00
-6.00%
-16.07%
-44.38%
-12.15%
-54.37%
-53.70%
+6.82%
1.080
-0.030
-2.70%
2.78
100.00
110.00
14.73M
13.64M
4.50
0.04
1.890
1.000
0.04
4.46
+0.47%
-5.68%
-1.82%
-16.92%
-15.63%
-25.52%
-31.21%
4.120
+0.007
+0.17%
0.00
0.00
0.00
14.71M
3.57M
6.52
2.17
8.220
1.500
0.00
0.00
-7.00%
-11.78%
-11.97%
-30.76%
-38.14%
-36.22%
-32.64%
4719
Accuray Inc
ARAY
0.123
-0.007
-5.38%
6.38
144.53K
18.05K
14.71M
119.56M
10.00
0.05
1.580
0.123
0.00
0.00
-13.99%
-43.58%
-59.00%
-54.10%
-73.26%
-92.06%
-85.00%
0.624
-0.006
-0.95%
4.15
100.00
60.00
14.62M
23.43M
6.34
0.00
3.390
0.550
0.00
0.00
-5.31%
-17.89%
-9.56%
-58.12%
-6.87%
-81.20%
-58.12%
7.110
-0.510
-6.69%
5.91
6.97K
52.20K
14.58M
2.05M
6.77
0.74
29.300
3.140
0.00
0.00
-11.90%
-24.52%
-51.27%
-65.97%
-61.25%
+28.80%
+41.92%
2.060
+0.060
+3.00%
4.34
376.00
773.80
14.56M
7.07M
13.75
0.09
7.900
1.710
0.00
0.00
+3.00%
-14.88%
-17.57%
-11.59%
-62.58%
-49.26%
-55.60%
0.915
+0.050
+5.78%
5.97
59.44K
55.32K
14.56M
15.91M
13.29
0.66
1.840
0.769
0.00
0.00
+4.81%
+6.39%
-5.47%
-24.38%
-34.64%
-31.72%
-15.28%
0.996
-0.014
-1.39%
0.00
1.10K
1.06K
14.53M
14.59M
11.28
20.10
16.250
0.900
0.00
0.00
+3.43%
-10.27%
-34.47%
-68.38%
-77.42%
-82.09%
-80.92%
2.880
-1.460
-33.64%
1.78
10.61K
34.96K
14.46M
5.02M
36.40
0.08
17.960
2.000
0.00
0.00
-23.40%
-30.27%
-40.00%
-8.86%
-6.19%
-41.46%
-24.41%
1.590
+0.060
+3.92%
0.00
4.18K
6.52K
14.41M
9.06M
35.94
0.00
56.590
0.900
0.00
0.00
+44.55%
+50.00%
-29.33%
-53.91%
-78.37%
-82.11%
-81.16%
0.418
+0.072
+20.81%
0.00
858.74K
361.23K
14.30M
34.20M
69.36
6.07
12.940
3.120
0.00
0.00
-45.64%
-54.71%
-72.86%
-96.52%
-93.98%
-93.43%
-91.29%
0.409
+0.013
+3.28%
0.00
3.89K
1.59K
14.27M
34.89M
12.12
0.03
4.615
0.360
0.00
0.00
-2.62%
+2.76%
-47.36%
-67.80%
-84.91%
-81.90%
-70.58%
1.070
-0.010
-0.93%
6.10
15.36K
16.52K
14.19M
13.26M
12.96
0.02
4.815
4.524
0.00
0.00
-22.46%
-75.74%
-81.07%
-86.98%
-87.15%
-93.14%
-95.95%
7.320
+0.270
+3.83%
6.38
400.00
2.95K
14.13M
1.93M
16.59
0.16
19.930
3.140
0.00
0.00
+2.38%
-4.06%
-4.93%
+71.03%
-4.06%
+42.69%
+28.42%
4731
Vantage Corp
VNTG
0.460
-0.015
-3.16%
0.00
18.30K
8.70K
14.10M
30.66M
10.73
0.13
1.540
0.450
0.00
0.00
-14.02%
-29.66%
-37.07%
-27.21%
-43.56%
-52.58%
-47.13%
4.470
-0.800
-15.18%
5.36
800.00
3.51K
14.08M
3.15M
33.39
0.00
7.440
6.000
0.00
0.00
-9.88%
+24.51%
+11.19%
-38.09%
-63.06%
-72.74%
-65.02%
4.480
-0.280
-5.88%
0.00
1.70K
7.00K
14.02M
3.13M
66.26
0.00
6.224
3.320
0.00
0.00
-13.85%
-8.94%
-10.40%
-7.44%
-30.43%
-84.93%
-77.64%
0.572
-0.007
-1.21%
5.47
3.09K
1.79K
14.02M
24.51M
9.67
0.04
1.995
0.500
0.00
0.00
-6.23%
-10.63%
-15.13%
-25.71%
-22.70%
-69.89%
-50.26%
5.670
-0.180
-3.08%
6.26
1.51K
8.79K
14.00M
2.47M
7.17
0.00
9.000
5.748
0.00
0.00
+18.13%
+16.67%
+25.72%
+113.16%
+40.17%
-74.46%
-22.67%
2.000
+0.010
+0.50%
0.00
200.00
398.00
14.00M
7.00M
9.29
0.00
6.280
1.950
0.00
0.00
-11.50%
-7.83%
-15.25%
-20.00%
-40.48%
-25.93%
-25.93%
1.425
-0.035
-2.40%
6.11
16.45K
24.29K
13.95M
9.79M
8.90
0.98
2.120
1.500
0.00
0.00
-1.04%
-4.36%
+4.78%
-10.94%
-30.56%
-48.37%
-39.10%
3.660
-0.505
-12.12%
0.00
1.01K
3.99K
13.94M
3.81M
10.56
0.02
16.959
24.023
0.00
0.00
-11.16%
-22.79%
-35.39%
+15.46%
-40.10%
-97.13%
-87.56%
4.050
-0.100
-2.41%
0.00
200.00
758.00
13.89M
3.43M
17.34
0.02
14.200
4.400
0.00
0.00
-3.57%
-11.77%
-24.86%
-22.56%
-63.18%
-54.11%
-33.88%
1.730
-0.040
-2.26%
0.00
500.00
899.00
13.87M
8.02M
6.78
0.13
12.970
1.690
0.00
0.00
-7.49%
-6.49%
-28.22%
-50.29%
-51.27%
-76.50%
-76.50%