All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1.560
-0.020
-1.27%
5.81
300.00
480.00
11.79M
7.56M
8.60
0.03
4.460
1.400
0.00
0.00
-8.23%
-26.76%
-21.61%
-8.23%
-35.54%
-57.02%
-59.59%
0.499
-0.028
-5.31%
6.25
50.90K
25.64K
11.79M
23.62M
11.19
22.18
5.960
0.490
0.00
0.00
-8.44%
-17.52%
-39.07%
-69.57%
-84.06%
-91.41%
-86.55%
0.162
+0.001
+0.62%
0.00
27.32K
4.45K
11.76M
72.61M
11.18
0.46
3.400
0.155
0.00
0.00
-11.47%
-6.90%
-31.06%
-49.38%
-80.55%
-93.70%
-92.06%
3.940
-0.010
-0.25%
5.83
1.60K
6.24K
11.66M
2.96M
13.16
0.00
6.650
4.960
0.00
0.00
+18.68%
+21.61%
+19.76%
-9.63%
-57.63%
-81.42%
-72.45%
4805
Datasea Inc
DTSS
0.690
-0.029
-4.03%
4.56
4.03K
3.06K
11.55M
16.74M
25.86
0.03
2.290
0.522
0.00
0.00
+26.84%
+18.76%
-21.50%
-1.71%
-21.59%
-64.25%
+5.50%
0.054
-10.786
-99.50%
0.00
720.71K
38.62K
11.50M
212.90M
22.22
0.11
4.750
0.049
0.00
0.00
-55.00%
-34.15%
-63.27%
-98.21%
-98.54%
-98.62%
-98.69%
1.060
+0.064
+6.43%
5.96
1.50K
1.56K
11.45M
10.80M
8.53
0.02
5.070
0.960
0.00
0.00
+6.00%
+0.95%
-29.33%
+7.07%
-67.58%
-62.14%
-43.01%
1.210
-0.010
-0.82%
5.59
6.72K
8.25K
11.43M
9.45M
10.24
0.06
4.700
1.120
0.00
0.00
+8.04%
-15.38%
-33.88%
-52.92%
-61.95%
-66.30%
-58.98%
8.160
-0.640
-7.27%
4.58
1.77K
15.37K
11.42M
1.40M
8.06
0.07
9.500
55.200
0.00
0.00
-2.97%
+4.88%
-4.00%
+25.15%
+36.00%
-98.04%
-94.85%
4810
BioVie Inc
BIVI
1.330
+0.090
+7.26%
6.16
9.52K
12.63K
11.34M
8.53M
10.48
0.05
3.790
0.820
0.00
0.00
-2.92%
+0.76%
-13.64%
-12.50%
-19.39%
-29.63%
+14.65%
3.740
-0.110
-2.86%
4.15
0.00
0.00
11.33M
3.03M
9.80
0.19
7.820
3.024
0.00
0.00
-13.02%
-23.67%
-23.36%
+3.03%
-40.63%
-26.23%
-27.52%
0.842
-0.098
-10.43%
6.32
6.88K
6.18K
11.23M
13.34M
22.12
0.05
5.690
0.842
0.00
0.00
-13.20%
-20.57%
-36.69%
-59.91%
-77.18%
-82.71%
-80.42%
1.080
+0.030
+2.86%
4.34
878.00
950.24
11.20M
10.37M
10.47
0.04
6.000
0.710
0.00
0.00
-10.00%
-16.28%
-12.90%
-32.08%
+13.92%
-70.04%
+25.87%
0.790
-0.030
-3.66%
3.26
300.00
239.00
11.17M
14.14M
12.19
0.00
2.000
0.660
0.00
0.00
-17.71%
+11.27%
-13.19%
-21.00%
-33.05%
-60.50%
-28.83%
5.400
0.000
0.00%
0.00
731.00
3.90K
11.12M
2.06M
27.77
0.01
23.000
3.700
0.00
0.00
+33.99%
-58.46%
-55.70%
-53.41%
-52.04%
-49.25%
-52.00%
2.300
-0.100
-4.17%
4.54
0.00
0.00
11.11M
4.83M
8.81
0.16
5.830
2.000
0.00
0.00
+1.32%
-15.60%
-38.50%
-39.87%
-42.21%
-58.26%
-33.33%
0.926
+0.007
+0.76%
1.71
655.00
589.17
11.05M
11.93M
9.03
0.08
3.100
0.680
0.00
0.00
+8.69%
+14.18%
+0.11%
+1.76%
-7.12%
-65.45%
-30.64%
4818
Natuzzi SpA
NTZ
1.000
0.000
0.00%
4.42
0.00
0.00
11.01M
11.01M
--
--
4.060
1.000
0.00
0.00
-21.26%
-25.93%
-27.80%
-63.50%
-68.75%
-71.01%
-57.63%
4819
iOThree Ltd
IOTR
2.260
+0.090
+4.15%
0.00
100.00
207.00
10.98M
4.86M
11.15
0.05
7.470
2.560
0.00
0.00
+8.13%
+22.16%
+11.33%
-27.33%
-11.37%
-30.25%
-7.57%
0.338
-0.016
-4.52%
0.00
2.70K
925.52
10.97M
32.47M
9.88
0.07
1.560
0.333
0.00
0.00
-7.40%
-13.11%
-29.44%
-51.71%
-62.06%
-68.41%
-50.29%
0.482
-0.036
-6.95%
6.97
120.58K
55.93K
10.93M
22.68M
25.48
17.95
10.990
0.310
0.00
0.00
+39.31%
-4.55%
-70.25%
-74.90%
-94.88%
-92.49%
-93.45%
3.490
+0.760
+27.84%
0.00
19.84K
68.33K
10.92M
3.13M
42.49
0.32
11.420
1.832
0.00
0.00
+60.09%
+29.26%
+11.50%
+46.89%
-6.18%
-71.49%
-83.78%
2.470
+0.060
+2.49%
5.78
6.26K
15.05K
10.89M
4.41M
26.10
0.03
5.380
2.200
0.00
0.00
-20.58%
-35.84%
-27.35%
-21.09%
-44.12%
-58.49%
+2.92%
3.359
-0.011
-0.33%
4.75
0.00
0.00
10.82M
3.22M
14.24
0.25
20.000
3.290
0.00
0.00
-6.17%
-26.18%
-28.15%
-24.86%
-21.34%
-53.35%
-71.53%
2.100
-0.060
-2.78%
0.00
300.00
624.00
10.67M
5.08M
5.09
0.05
25.000
12.600
0.00
0.00
-6.67%
-11.77%
-28.33%
-24.87%
-62.16%
-90.11%
-80.00%
1.330
0.000
0.00%
4.89
143.43K
186.83K
10.67M
8.02M
81.20
4.66
2.660
0.207
0.00
0.00
-18.41%
-13.64%
+23.15%
+255.62%
+242.78%
-43.88%
+101.52%
0.731
+0.031
+4.43%
3.79
67.02K
51.32K
10.55M
14.43M
32.85
0.60
3.120
0.616
0.40
54.87
+18.29%
+5.94%
-14.50%
-5.07%
-58.23%
-72.77%
-72.93%
1.410
0.000
0.00%
5.86
206.00
288.40
10.50M
7.45M
7.09
0.00
16.560
1.160
0.00
0.00
+5.22%
-10.76%
-22.10%
-16.07%
-80.55%
-90.77%
-83.57%
0.233
+0.013
+5.91%
0.00
8.59K
1.99K
10.48M
45.00M
11.81
0.04
4.220
0.202
0.00
0.00
+7.37%
-10.73%
-19.10%
-56.20%
-60.17%
-92.23%
-81.36%
4830
PomDoctor Ltd
POM
1.130
-0.040
-3.42%
0.00
13.50K
14.95K
10.47M
9.27M
48.71
0.00
1157.400
11.700
0.00
0.00
-78.72%
-81.80%
-87.58%
-79.45%
-98.41%
-99.87%
-97.87%