All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3.600
-0.110
-2.96%
4.30
0.00
0.00
16.60M
4.61M
4.40
1.36
9.380
4.500
0.00
0.00
-6.74%
-6.62%
+3.15%
-26.38%
-34.49%
-47.45%
-58.09%
4682
Ohmyhome Ltd
OMH
3.230
-0.030
-0.92%
2.25
1.00K
3.33K
16.57M
5.13M
11.04
0.01
3.750
3.150
0.00
0.00
+13.73%
+25.68%
+31.84%
-42.83%
-93.41%
-94.79%
-92.00%
0.687
-0.015
-2.14%
0.00
6.79K
4.67K
16.55M
24.09M
6.98
0.00
12.250
0.547
0.00
0.00
-11.81%
+14.12%
-39.47%
-84.39%
-71.25%
-63.06%
-63.06%
4684
Lifeward Ltd
LFWD
5.810
-0.250
-4.13%
5.81
0.00
0.00
16.44M
2.83M
8.08
0.00
9.610
4.200
0.00
0.00
-2.02%
-6.59%
-16.04%
-17.00%
-17.88%
-25.28%
-16.09%
1.985
+0.015
+0.76%
4.93
0.00
0.00
16.42M
8.27M
4.87
0.01
3.620
1.010
0.00
0.00
+3.93%
-6.37%
-12.17%
-6.81%
+9.07%
-29.11%
+32.33%
4.510
+0.032
+0.71%
4.27
300.00
1.35K
16.28M
3.61M
5.91
1.93
9.500
4.320
0.00
0.00
+2.50%
+2.97%
+0.00%
-24.07%
-32.99%
-36.66%
-32.79%
1.550
-0.170
-9.88%
4.04
0.00
0.00
16.18M
10.44M
11.86
0.17
4.800
1.550
0.00
0.00
-21.72%
-24.39%
-38.00%
-51.56%
-56.46%
-54.88%
-52.23%
4.180
-0.190
-4.35%
6.18
702.00
2.96K
16.01M
3.83M
9.15
0.07
11.340
4.150
0.00
0.00
-8.13%
-8.13%
-11.06%
-36.57%
-49.67%
-55.58%
-55.05%
5.410
+0.010
+0.19%
0.00
0.00
0.00
15.91M
2.94M
2.05
0.06
6.080
2.200
0.00
0.00
-1.64%
-5.58%
-5.91%
-6.64%
+117.27%
+19.69%
+46.22%
1.830
-0.170
-8.50%
4.62
600.00
1.15K
15.87M
8.67M
19.00
0.01
9.742
7.120
0.00
0.00
-10.29%
-40.78%
-56.33%
-55.15%
-92.53%
-98.67%
-96.29%
1.610
-0.100
-5.85%
5.96
58.89K
97.74K
15.81M
9.82M
18.12
0.31
9.870
1.400
0.00
0.00
-12.02%
-24.77%
-40.81%
-44.67%
-61.48%
-29.07%
-60.83%
3.180
+0.040
+1.27%
6.13
6.38K
19.59K
15.80M
4.97M
6.84
0.06
5.250
1.630
0.00
0.00
+3.58%
-3.64%
-28.22%
+45.87%
+56.65%
-1.85%
+2.91%
4693
Giftify Inc
GIFT
0.441
-0.109
-19.82%
6.16
22.16K
10.49K
15.77M
35.76M
25.63
0.35
1.290
0.402
0.00
0.00
-29.44%
-16.48%
-27.82%
-49.19%
-55.63%
-62.15%
-59.91%
1.650
-0.100
-5.71%
4.52
1.00K
1.67K
15.68M
9.50M
18.85
0.01
6.160
3.540
0.00
0.00
-20.29%
-38.43%
-17.71%
-30.96%
-58.44%
-89.93%
-84.89%
2.300
-0.010
-0.43%
6.21
400.00
942.00
15.66M
6.81M
15.58
0.02
102.000
3.900
0.00
0.00
-1.71%
-22.30%
-36.99%
-40.41%
-53.16%
-97.26%
-95.86%
0.203
-0.014
-6.45%
6.39
408.44K
84.80K
15.61M
76.90M
17.97
49.78
5.520
0.191
0.00
0.00
-7.73%
-48.08%
-68.77%
-93.43%
-94.60%
-96.30%
-92.75%
0.447
-0.014
-3.04%
4.42
2.28K
1.04K
15.59M
34.87M
14.53
0.03
2.450
0.337
0.00
0.00
-14.20%
-21.58%
-42.25%
+11.75%
-48.62%
-81.06%
-65.88%
4698
Mogu Inc
MOGU
1.890
+0.220
+13.17%
4.18
1.91K
3.44K
15.53M
8.22M
22.15
0.60
3.470
1.270
0.00
0.00
-1.56%
-3.57%
+1.61%
-5.97%
-21.90%
-44.74%
-11.27%
1.380
+0.065
+4.94%
2.60
0.00
0.00
15.53M
11.25M
14.07
0.03
1.980
1.110
0.00
0.00
-1.36%
-6.12%
-7.38%
-8.61%
-7.38%
-26.60%
+11.29%
0.946
-0.084
-8.16%
1.73
200.00
190.00
15.45M
16.33M
24.27
0.14
9.494
0.705
0.00
0.00
+10.51%
-4.44%
-8.15%
-14.00%
-78.25%
-75.43%
-66.45%
1.700
-0.045
-2.58%
6.21
100.00
170.00
15.37M
9.04M
2.86
0.01
2.190
1.460
0.00
0.00
-0.58%
-3.96%
-6.08%
-7.10%
-10.53%
-15.00%
-1.16%
0.399
-0.001
-0.25%
2.45
100.00
39.90
15.33M
38.42M
7.25
0.00
1.885
0.310
0.00
0.00
-3.15%
-26.25%
-24.14%
-4.54%
-39.55%
-78.20%
-60.88%
1.150
+0.040
+3.60%
4.37
15.56K
18.08K
15.28M
13.29M
12.61
0.30
1.640
0.774
0.00
0.00
+10.58%
+13.86%
+21.18%
+26.93%
+22.73%
-22.30%
+23.66%
3.210
-0.140
-4.18%
0.00
0.00
0.00
15.25M
4.75M
0.90
0.29
19.900
3.400
0.00
0.00
-2.43%
-4.46%
-10.34%
-14.85%
+49.30%
-77.55%
-41.21%
0.941
+0.048
+5.38%
1.48
1.84K
1.67K
15.24M
16.20M
5.82
0.05
1.360
0.800
0.00
0.00
+3.86%
+0.64%
-8.64%
+0.97%
-5.90%
-9.52%
+4.56%
2.920
+0.010
+0.34%
5.02
0.00
0.00
15.21M
5.21M
5.48
0.35
4.170
2.050
0.00
0.00
-2.67%
-17.28%
-7.15%
+35.19%
+11.45%
+13.18%
+24.25%
1.570
-0.030
-1.88%
5.03
1.72K
2.72K
15.17M
9.66M
5.25
0.05
2.660
1.560
0.00
0.00
-1.26%
-10.29%
-24.88%
-19.49%
-24.34%
-24.16%
-24.16%
0.906
-0.054
-5.63%
6.13
7.38K
6.66K
15.10M
16.67M
25.00
0.03
2.460
0.840
0.00
0.00
-24.50%
-10.30%
-19.47%
-19.82%
-40.00%
-11.61%
-39.20%
4709
Beneficient
BENF
0.794
-0.008
-1.00%
4.33
10.79K
8.56K
15.08M
18.99M
16.33
0.04
9.960
3.760
0.00
0.00
-14.81%
-17.29%
-44.09%
-75.19%
-76.78%
-86.85%
-88.71%
6.430
-0.660
-9.31%
4.67
3.98K
27.75K
15.05M
2.34M
25.95
0.00
18.230
4.400
0.00
0.00
-58.38%
-43.30%
+39.48%
+46.14%
-84.80%
-98.75%
-92.65%