All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2.530
-0.270
-9.64%
0.00
3.63K
10.44K
18.52M
7.32M
52.14
0.22
4.490
3.504
0.00
0.00
-31.81%
-29.33%
-44.52%
-41.44%
-52.66%
-74.50%
-62.44%
4652
iPower Inc
IPW
2.890
+0.449
+18.39%
4.89
17.43K
47.41K
18.47M
6.39M
1400.49
0.00
2095.200
0.180
0.00
0.00
+652.60%
+392.33%
+129.37%
-36.66%
-95.22%
-99.82%
-99.46%
4.100
-0.300
-6.82%
5.59
400.00
1.70K
18.41M
4.49M
11.13
0.00
14.573
4.100
0.00
0.00
-15.46%
-18.16%
-20.39%
-31.67%
-46.41%
-68.46%
-48.60%
5.810
-0.120
-2.02%
4.34
100.00
581.00
18.36M
3.16M
4.80
20.68
13.970
5.500
0.00
0.00
-0.68%
-5.83%
-7.04%
-34.05%
-27.65%
-40.41%
-29.91%
3.380
-0.060
-1.74%
6.21
200.00
674.00
18.29M
5.41M
6.39
0.01
5.530
3.190
0.00
0.00
+2.12%
+1.81%
-7.40%
-12.89%
-37.35%
-25.39%
-12.89%
4.500
-0.080
-1.75%
6.16
395.00
1.75K
18.23M
4.05M
15.06
0.02
11.390
4.360
0.00
0.00
-14.77%
-26.47%
-34.78%
-33.13%
-36.62%
-59.53%
-48.75%
4657
Aware Inc
AWRE
0.835
-0.030
-3.47%
4.15
1.95K
1.69K
18.21M
21.81M
5.08
0.09
2.570
0.835
0.00
0.00
-3.91%
-16.50%
-24.09%
-30.42%
-33.20%
-66.73%
-54.87%
2.210
-0.030
-1.34%
6.04
4.68K
10.10K
18.19M
8.23M
11.87
0.07
13.880
2.070
0.00
0.00
-8.30%
-21.63%
-44.19%
-23.53%
-58.77%
-83.54%
-69.73%
4659
Mind CTI Ltd
MNDO
0.898
-0.007
-0.77%
4.64
633.00
569.96
18.13M
20.19M
2.76
0.03
1.290
0.851
0.00
0.00
-1.32%
-5.47%
-10.20%
-6.36%
-14.48%
-17.61%
-21.91%
4660
PAVmed Inc
PAVM
2.260
+0.090
+4.15%
6.52
0.00
0.00
18.08M
8.00M
18.78
0.03
28.440
6.300
0.00
0.00
+0.44%
-15.98%
-40.45%
-54.34%
-71.92%
-83.19%
-65.91%
0.220
-0.010
-4.35%
4.37
4.80K
1.06K
18.06M
82.08M
10.87
0.01
2.910
0.178
0.00
0.00
-19.71%
-0.90%
-26.67%
+3.29%
-8.71%
-91.79%
-61.94%
1.990
-0.090
-4.33%
2.23
0.00
0.00
17.89M
8.99M
53.94
14.51
220.000
112.500
0.00
0.00
-10.36%
-29.43%
-22.57%
-34.32%
-96.41%
-99.98%
-99.98%
3.120
-0.130
-4.00%
0.00
0.00
0.00
17.88M
5.73M
10.67
0.01
6.400
3.040
0.00
0.00
-6.31%
-14.05%
-35.67%
-35.67%
-48.68%
-48.68%
-48.68%
1.250
0.000
0.00%
--
0.00
0.00
17.78M
12.97M
2.36
0.49
6.520
0.600
0.00
0.00
-6.02%
-6.02%
-5.30%
+16.82%
+27.29%
-72.04%
+25.00%
0.263
-0.008
-2.95%
5.10
14.74K
3.92K
17.62M
67.00M
9.22
0.04
2.060
0.187
0.00
0.00
+2.73%
+8.23%
-23.32%
-47.51%
-73.70%
-86.78%
-75.87%
7.630
-0.595
-7.23%
3.91
9.95K
80.89K
17.44M
2.29M
7.41
0.29
29.320
4.800
0.00
0.00
-22.85%
-10.66%
-22.22%
-2.93%
+35.77%
-75.98%
-34.00%
0.581
0.000
0.00%
4.26
6.27K
3.65K
17.40M
29.94M
0.51
0.34
0.950
0.576
0.00
0.00
+0.52%
-10.62%
-15.43%
-11.97%
-19.75%
-36.85%
-24.55%
0.864
-0.006
-0.69%
0.00
200.00
174.00
17.12M
19.82M
8.04
2.96
153.900
1.780
0.00
0.00
+3.60%
-22.86%
-7.30%
-31.97%
-81.05%
-97.99%
-83.13%
4669
eHealth Inc
EHTH
0.533
+0.001
+0.19%
5.83
23.67K
12.71K
17.07M
32.03M
6.39
0.05
5.890
0.516
0.00
0.00
-5.66%
-19.24%
-26.48%
-59.92%
-72.94%
-89.91%
-88.41%
6.590
+0.320
+5.10%
5.71
4.00K
26.12K
17.07M
2.59M
28.54
0.00
7.780
3.100
0.00
0.00
+63.12%
+55.42%
+90.46%
+65.16%
+41.42%
+5.61%
+20.52%
3.895
-0.165
-4.06%
3.26
3.20K
12.35K
16.91M
4.34M
12.56
0.11
6.800
2.785
0.00
0.00
+9.41%
+2.50%
+10.03%
-11.98%
-19.69%
-23.48%
+0.91%
1.020
-0.030
-2.86%
4.54
1.57K
1.63K
16.86M
16.53M
10.95
0.00
15.661
0.530
0.00
0.00
+25.46%
+7.03%
-0.97%
+18.88%
-13.56%
-90.14%
-86.65%
0.505
-0.005
-0.98%
3.77
79.81K
40.52K
16.80M
33.27M
10.98
0.26
2.520
0.315
0.00
0.00
+5.87%
-9.01%
-19.33%
-19.84%
-47.72%
-78.33%
-72.40%
1.390
-0.010
-0.71%
3.83
100.00
139.00
16.70M
12.01M
1.42
0.19
2.428
1.380
0.00
0.00
-2.80%
-4.79%
-2.11%
-4.79%
-18.71%
-39.30%
-16.77%
0.629
+0.015
+2.44%
6.97
5.00K
3.18K
16.69M
26.54M
8.14
0.05
1.610
0.466
0.00
0.00
+0.48%
-12.27%
-30.11%
+20.96%
+1.45%
-46.24%
+2.61%
0.910
-0.032
-3.40%
0.00
0.00
0.00
16.69M
18.34M
6.48
0.04
1.240
0.810
0.00
0.00
-1.09%
-4.61%
-3.40%
-0.55%
-9.90%
-9.00%
+0.00%
8.640
+0.210
+2.49%
5.05
6.11K
53.30K
16.68M
1.93M
8.06
0.16
12.454
3.800
0.00
0.00
-1.14%
+10.91%
+10.35%
+79.25%
+93.72%
-11.29%
+4.73%
2.840
-0.110
-3.73%
0.00
0.00
0.00
16.67M
5.87M
--
--
5.990
2.432
0.00
0.00
+4.80%
+1.43%
+1.43%
-0.70%
-24.67%
-65.20%
+44.16%
0.416
+0.017
+4.26%
6.92
3.25K
1.36K
16.66M
40.06M
11.02
0.04
1.600
0.340
0.00
0.00
+9.19%
-1.19%
-10.54%
-60.38%
-45.97%
-64.75%
-55.74%
0.730
+0.086
+13.35%
4.42
34.02K
24.52K
16.61M
22.75M
25.31
0.00
3.390
0.380
0.00
0.00
+73.81%
+48.98%
+17.74%
-5.20%
-53.50%
-61.98%
-64.73%