All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2.860
-0.050
-1.72%
0.00
1.93K
5.33K
23.21M
8.11M
20.27
0.02
8.400
2.290
0.00
0.00
+8.74%
-11.46%
-14.63%
-14.37%
-62.74%
-32.23%
-55.83%
0.409
+0.016
+4.07%
4.16
23.11K
9.13K
23.05M
56.35M
6.36
0.04
4.000
0.355
0.00
0.00
-0.97%
-3.77%
+9.65%
-18.36%
-50.72%
-74.60%
-82.96%
8.460
-0.040
-0.47%
6.33
404.00
3.45K
22.93M
2.71M
8.82
0.01
9.944
3.380
0.00
0.00
-7.02%
-4.94%
-8.04%
+39.84%
+23.68%
+7.09%
+58.43%
7.460
-0.050
-0.67%
4.66
300.00
2.23K
22.90M
3.07M
3.32
0.61
22.700
7.000
0.00
0.00
-0.53%
-3.49%
-3.99%
-23.33%
-44.74%
-57.13%
-49.59%
4595
Alset Inc
AEI
0.588
+0.029
+5.19%
4.61
1.62K
967.88
22.87M
38.90M
13.41
0.17
3.979
0.552
0.00
0.00
-5.16%
-16.83%
-24.61%
-42.35%
-63.48%
-81.80%
-82.91%
0.637
-0.004
-0.62%
0.00
10.22K
6.89K
22.87M
35.90M
8.73
0.04
2.820
0.620
0.00
0.00
-21.36%
-39.91%
-54.82%
-58.64%
-69.81%
-75.12%
-75.12%
4597
GEE Group Inc
JOB
0.208
+0.004
+1.96%
5.11
56.94K
11.82K
22.85M
109.87M
3.92
0.37
0.279
0.170
0.00
0.00
+0.48%
-1.42%
-9.17%
-0.95%
-10.73%
+6.67%
+6.67%
4598
Immutep Ltd
IMMP
3.100
-0.100
-3.13%
3.58
500.00
1.53K
22.84M
7.37M
5.62
0.07
5.360
5.120
0.00
0.00
-2.21%
-15.53%
-36.48%
-59.42%
-66.30%
-92.40%
-94.58%
1.510
-0.160
-9.58%
0.00
0.00
0.00
22.80M
15.10M
14.05
0.02
180.639
1.472
0.00
0.00
-22.96%
-16.11%
-22.56%
-63.44%
-74.38%
-93.94%
-93.18%
1.020
-0.030
-2.86%
5.50
3.69K
3.85K
22.68M
22.24M
6.19
0.01
9.560
1.000
0.00
0.00
-8.11%
-22.14%
-51.66%
-58.20%
-66.11%
-88.00%
-74.37%
10.030
-0.450
-4.29%
4.30
0.00
0.00
22.68M
2.26M
12.67
0.07
17.300
3.690
2.25
20.54
-16.42%
-3.56%
+1.72%
+5.58%
-13.53%
+10.41%
-16.07%
10.950
+0.200
+1.86%
0.00
0.00
0.00
22.67M
2.07M
0.00
0.12
17.200
10.030
0.00
0.00
-0.46%
-3.10%
-3.10%
-7.44%
+6.83%
+9.17%
+8.10%
2.360
+0.020
+0.85%
0.00
2.45K
5.90K
22.44M
9.51M
12.82
0.01
9.500
0.784
0.00
0.00
-5.98%
+136.00%
+101.71%
+95.04%
+106.29%
-27.61%
+58.18%
0.533
-0.087
-14.03%
4.14
11.24K
6.38K
22.40M
42.02M
22.58
0.14
1.795
0.518
0.00
0.00
-16.98%
-24.40%
-40.98%
-32.70%
-47.74%
-68.08%
-64.70%
4605
VerifyMe Inc
VRME
1.650
-0.160
-8.84%
4.40
0.00
0.00
22.19M
13.45M
25.30
0.00
7.838
4.914
0.00
0.00
-23.96%
-58.54%
-79.37%
-71.66%
-74.96%
-82.15%
-67.04%
0.650
-0.042
-6.07%
6.04
24.05K
16.08K
22.08M
33.97M
14.30
0.10
92.740
0.627
0.00
0.00
-14.81%
-34.34%
-46.28%
-58.60%
-83.12%
-97.33%
-97.33%
0.240
+0.001
+0.42%
4.90
24.89K
5.90K
22.05M
91.88M
13.38
8.35
3.620
0.215
0.00
0.00
+0.84%
-21.31%
-26.38%
-59.93%
-90.16%
-80.49%
-83.67%
4608
CKX Lands Inc
CKX
10.735
+0.155
+1.47%
3.93
0.00
0.00
22.01M
2.05M
3.16
0.07
12.450
8.660
0.00
0.00
+2.92%
+4.12%
+0.33%
+3.62%
-2.32%
-7.14%
+17.32%
0.668
+0.009
+1.37%
6.32
3.74K
2.46K
22.00M
32.93M
7.58
0.00
3.730
0.611
0.00
0.00
-8.37%
-4.02%
-24.09%
-23.74%
-67.73%
-80.53%
-61.16%
1.100
-0.060
-5.17%
0.00
200.00
220.00
21.99M
19.99M
38.79
0.01
5.910
0.776
0.00
0.00
-10.57%
-20.86%
+7.84%
-21.43%
+4.76%
-65.30%
-77.18%
2.860
-0.120
-4.03%
4.53
0.00
0.00
21.85M
7.64M
--
--
6.200
1.590
0.00
0.00
-1.04%
+18.18%
+13.94%
+5.54%
+89.40%
-58.55%
-4.03%
4612
Snail Inc
SNAL
2.410
+0.170
+7.59%
6.81
4.88K
11.04K
21.59M
8.96M
14.73
0.02
5.920
1.695
0.00
0.00
+16.43%
+9.54%
-0.41%
-49.16%
-16.75%
-59.83%
-45.78%
0.922
-0.028
-2.95%
4.38
266.00
244.92
21.56M
23.38M
5.68
0.11
3.130
0.900
0.00
0.00
-2.95%
-10.48%
-11.35%
-7.80%
-45.44%
-69.06%
-56.92%
4614
NextTrip Inc
NTRP
1.420
+0.030
+2.16%
5.94
2.98K
4.51K
21.48M
15.13M
21.94
0.04
5.200
0.900
0.00
0.00
+13.60%
-24.47%
-24.87%
-12.35%
-46.01%
-66.51%
-56.04%
4.630
-0.270
-5.51%
5.26
5.33K
24.89K
21.25M
4.59M
14.79
0.08
5.650
2.105
0.00
0.00
-12.64%
-12.64%
+4.75%
+6.93%
+3.12%
+98.71%
+46.06%
8.957
+0.232
+2.66%
2.78
1.08K
9.67K
21.23M
2.37M
8.82
0.13
18.200
2.880
0.00
0.00
-7.52%
-1.03%
-13.54%
-20.38%
-36.66%
+36.96%
+5.50%
1.040
-0.030
-2.80%
4.61
137.99K
143.25K
20.99M
20.18M
9.81
0.38
4.779
4.623
0.00
0.00
-9.56%
-23.53%
-34.18%
-24.64%
-85.19%
-94.39%
-92.20%
1.930
+0.030
+1.58%
6.36
126.00
244.44
20.98M
10.87M
5.26
0.02
3.065
1.800
0.00
0.00
-1.53%
-2.03%
-11.06%
-13.45%
-24.90%
-12.67%
-25.77%
0.450
+0.001
+0.22%
6.19
5.38K
2.43K
20.92M
46.49M
13.36
0.01
2.410
0.425
0.00
0.00
+2.27%
-8.54%
-34.78%
-30.77%
-59.09%
-80.09%
-74.72%
1.940
0.000
0.00%
4.64
0.00
0.00
20.91M
12.93M
8.74
0.98
5.070
0.332
0.00
0.00
-1.52%
+31.97%
+16.17%
+6.01%
-45.35%
+2.11%
+440.24%