U.S. Stocks With Unusual Trading Volume
Spot U.S. shares trading far above or below their normal activity. Use relative volume, price movement, turnover and company data to investigate the move.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Volume
Price
Change
Chg %
Total Score
Time
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
285.52K
85.810
+0.400
+0.47%
6.93
24.67M
14.61B
170.22M
3.19
113.77
94.160
62.380
0.00
0.00
+0.89%
+0.59%
-4.17%
+0.43%
+24.29%
+19.21%
+8.29%
285.32K
49.270
-0.850
-1.70%
7.20
14.09M
4.87B
98.88M
2.77
52.44
60.105
37.050
2.12
4.29
-1.06%
+2.56%
-1.40%
-11.76%
-0.44%
+30.25%
+16.24%
1113
Illumina Inc
ILMN
284.90K
271.040
+1.620
+0.60%
7.06
76.97M
40.93B
151.00M
3.33
60.08
309.345
94.000
0.00
0.00
+3.19%
-2.04%
-0.32%
+32.15%
+94.89%
+170.09%
+106.65%
284.37K
0.513
-0.006
-1.16%
6.08
142.31K
124.89M
243.45M
14.06
0.08
2.538
0.161
0.00
0.00
+4.06%
-12.31%
-17.39%
-47.49%
+111.98%
-61.72%
-67.53%
283.47K
64.760
+0.900
+1.41%
7.45
18.35M
37.24B
575.00M
3.60
37.16
65.350
35.232
0.89
1.38
+7.45%
+12.08%
+10.95%
+11.28%
+29.48%
+77.18%
+69.90%
283.25K
28.110
-0.540
-1.88%
6.74
8.05M
799.45M
28.44M
5.75
73.96
48.437
21.950
1.38
4.90
+24.00%
+21.11%
+4.07%
-6.03%
-6.93%
-28.80%
-27.61%
283.03K
326.040
+11.270
+3.58%
7.30
91.85M
55.51B
170.24M
7.49
84.05
389.930
165.060
0.00
0.00
-2.92%
-13.68%
-9.37%
+2.18%
-8.40%
+94.34%
+60.46%
282.94K
261.480
-0.210
-0.08%
6.95
73.99M
33.88B
129.58M
2.81
83.41
329.197
237.030
1.99
0.76
+1.56%
+6.66%
+6.23%
-2.46%
-9.96%
-9.79%
-7.80%
282.35K
70.410
+0.520
+0.74%
7.06
19.92M
27.61B
392.16M
6.06
37.11
80.700
40.388
0.20
0.28
+0.79%
+0.95%
-0.30%
-1.68%
-6.04%
+74.33%
+58.34%
1120
Alcon AG
ALC
282.17K
69.990
-0.180
-0.26%
7.09
19.77M
34.97B
499.70M
1.31
68.92
87.214
61.835
0.24
0.35
+5.84%
+8.77%
+7.25%
+1.52%
-5.99%
-7.58%
-10.76%
281.93K
32.620
-0.360
-1.09%
6.41
9.11M
7.34B
224.87M
6.24
30.68
77.070
26.670
0.00
0.00
+6.05%
+17.17%
+18.88%
-4.23%
-25.08%
-57.50%
-52.18%
280.49K
124.920
-0.390
-0.31%
6.77
34.91M
23.44B
187.63M
6.44
59.67
142.400
85.880
0.00
0.00
+1.44%
+6.21%
+7.67%
-1.80%
+33.33%
+21.77%
+1.55%
279.76K
5.570
+0.310
+5.89%
6.87
1.54M
781.55M
140.31M
6.74
0.14
22.391
5.230
0.75
13.44
-0.18%
-5.91%
-20.99%
-57.67%
-55.67%
-74.95%
-67.69%
279.60K
189.230
+2.310
+1.24%
6.75
53.12M
11.18B
59.06M
5.86
120.51
296.440
134.800
0.00
0.00
-2.11%
-13.34%
-7.79%
-4.00%
-28.23%
-0.62%
+38.76%
278.90K
2.220
-0.025
-1.11%
5.92
626.33K
226.57M
102.06M
8.90
50.25
9.200
1.860
0.00
0.00
-15.27%
-26.49%
-47.39%
-39.67%
-56.56%
-61.52%
-12.94%
278.82K
2.900
-0.050
-1.69%
4.49
802.28K
422.96M
145.85M
5.76
43.60
8.180
2.810
0.00
0.00
-4.92%
-11.59%
-16.43%
-31.84%
-50.85%
-60.33%
-45.28%
278.62K
0.870
-0.027
-3.01%
6.69
245.85K
89.96M
103.40M
15.16
15.96
2.720
0.563
0.00
0.00
-13.00%
-21.27%
-25.64%
+28.51%
-23.68%
-65.06%
-50.00%
278.42K
2.020
-0.040
-1.94%
4.51
558.76K
366.35M
181.36M
7.76
100.22
7.250
1.940
0.00
0.00
-13.30%
-26.01%
-36.08%
-35.46%
-52.13%
-59.52%
-53.13%
278.16K
19.530
-0.180
-0.91%
7.37
5.45M
2.33B
119.54M
11.46
76.65
42.205
19.130
0.00
0.00
-4.59%
-8.09%
-17.18%
-29.72%
-34.57%
-45.81%
-44.33%
278.07K
28.480
+0.220
+0.78%
7.23
7.89M
3.03B
106.55M
5.20
61.01
29.412
16.847
1.80
6.32
+2.63%
+12.04%
+25.13%
+37.32%
+11.60%
+39.62%
+40.58%
1131
Conduent Inc
CNDT
277.91K
1.700
-0.090
-5.03%
6.20
468.83K
264.38M
155.52M
18.15
92.20
2.555
1.150
0.00
0.00
+23.19%
+14.09%
+8.28%
+8.28%
-2.30%
-33.59%
-11.46%
1132
Ecovyst Inc
ECVT
277.74K
9.830
+0.040
+0.41%
7.68
2.76M
1.08B
109.47M
4.13
0.20
15.085
7.410
0.00
0.00
-2.96%
-0.91%
-2.09%
-18.49%
-33.27%
+18.15%
+1.03%
277.47K
30.910
-0.300
-0.96%
7.13
8.54M
5.36B
173.52M
3.89
54.62
43.730
13.780
0.00
0.00
+3.00%
+3.79%
-2.98%
-20.60%
-16.41%
+90.80%
-12.98%
277.15K
4.010
-0.060
-1.47%
4.32
1.13M
359.66M
89.69M
2.70
0.25
3.878
3.225
0.00
0.00
+2.04%
+3.35%
+4.70%
+14.24%
+17.94%
+15.07%
+9.65%
276.77K
35.690
+0.260
+0.73%
5.72
9.86M
7.44B
208.60M
2.82
0.38
38.445
23.527
2.00
5.60
+4.36%
+6.51%
+6.51%
-2.37%
+4.03%
+45.56%
+35.71%
275.52K
357.270
+11.900
+3.45%
7.37
97.62M
17.06B
47.74M
7.41
67.07
357.770
146.200
0.00
0.00
+19.08%
+18.36%
+21.28%
+53.66%
+92.71%
+82.95%
+79.10%
275.09K
25.480
+0.400
+1.59%
6.08
7.03M
6.45B
253.15M
5.92
55.65
30.340
20.880
0.00
0.00
-1.74%
-2.86%
-4.46%
-8.94%
+3.70%
-2.04%
+18.68%
273.83K
0.849
+0.082
+10.69%
6.19
232.24K
47.31M
55.72M
19.68
122.81
3.820
0.732
0.00
0.00
-5.67%
-6.29%
-21.39%
-57.97%
-65.63%
-46.94%
-69.89%
273.79K
3.090
0.000
0.00%
6.44
841.16K
469.62M
151.98M
4.53
32.14
25.449
2.620
0.00
0.00
+9.96%
+5.82%
+3.34%
-41.59%
-78.69%
-87.19%
-86.21%
1140
AvePoint Inc
AVPT
273.49K
16.850
+0.340
+2.06%
6.54
4.59M
3.56B
211.57M
5.57
55.28
16.885
8.835
0.00
0.00
+14.31%
+15.65%
+23.26%
+29.32%
+59.56%
+14.47%
+21.31%