U.S. Stocks With Unusual Trading Volume
Spot U.S. shares trading far above or below their normal activity. Use relative volume, price movement, turnover and company data to investigate the move.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Volume
Price
Change
Chg %
Total Score
Time
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
314.86K
1005.160
+1.840
+0.18%
6.64
316.46M
445.42B
443.13M
2.17
57.52
1094.759
840.351
5.20
0.51
+0.97%
+4.76%
+8.91%
+5.60%
-0.95%
+8.73%
+17.08%
1052
iQIYI Inc
IQ
314.62K
0.877
-0.044
-4.78%
6.30
279.02K
846.33M
965.02M
8.36
32.63
2.360
0.860
0.00
0.00
-5.50%
-14.02%
-14.85%
-30.95%
-26.92%
-61.20%
-54.32%
313.87K
7.000
+0.020
+0.29%
6.26
2.17M
877.80M
125.40M
5.80
112.81
7.160
3.784
0.00
0.00
+6.38%
+10.41%
+21.53%
+10.41%
+5.26%
+60.48%
+47.06%
313.33K
13.770
-0.320
-2.27%
6.09
4.36M
1.59B
115.41M
5.00
39.17
21.251
13.730
0.00
0.00
-3.64%
-7.77%
-7.58%
-28.06%
-26.05%
-26.05%
-26.05%
312.48K
7.060
+0.070
+1.00%
7.46
2.18M
1.21B
171.26M
3.57
45.89
12.400
5.220
0.00
0.00
+12.06%
+16.69%
+29.54%
-10.29%
+5.22%
-31.05%
-28.90%
1056
Precigen Inc
PGEN
312.30K
6.040
-0.150
-2.42%
6.93
1.91M
2.16B
358.04M
5.89
22.65
8.980
3.040
0.00
0.00
-9.31%
-21.15%
-22.66%
-3.67%
+39.49%
+40.47%
+44.50%
312.25K
2.940
+0.020
+0.68%
5.71
914.60K
414.57M
141.01M
4.62
112.97
4.420
2.410
0.00
0.00
+6.52%
+0.69%
+1.73%
+5.38%
+4.25%
-33.33%
-5.77%
312.11K
8.780
-5.020
-36.38%
6.42
2.66M
1.14B
129.59M
40.97
339.16
19.950
8.080
0.00
0.00
-35.39%
-35.44%
+5.53%
-33.48%
-26.09%
-53.79%
-53.79%
311.69K
2.880
+0.060
+2.13%
5.68
893.39K
499.68M
173.50M
4.25
46.23
4.750
2.810
0.00
0.00
-2.37%
-4.95%
-0.35%
-9.43%
-21.53%
-30.77%
-28.36%
1060
Dover Corp
DOV
311.29K
202.510
+3.310
+1.66%
7.14
63.11M
26.94B
133.01M
5.08
82.42
235.792
174.613
2.07
1.02
+3.65%
+6.09%
+5.76%
-0.77%
-8.92%
+14.96%
+4.49%
310.20K
305.720
-1.430
-0.47%
7.07
95.18M
68.08B
222.69M
1.80
138.10
312.822
223.176
7.18
2.34
+2.37%
+7.70%
+10.39%
+4.35%
+1.88%
+22.71%
+27.05%
309.45K
40.430
+1.750
+4.52%
7.30
12.39M
7.59B
187.72M
10.82
33.00
134.000
36.370
0.00
0.00
+3.22%
-2.86%
-8.26%
-13.24%
-31.83%
-55.41%
-46.74%
309.18K
6.500
-0.060
-0.91%
6.62
2.01M
683.74M
105.19M
5.79
90.74
6.580
3.254
0.25
3.83
+2.52%
+6.56%
+12.85%
+23.23%
+1.82%
+76.79%
+84.66%
309.00K
83.360
+5.040
+6.44%
7.04
25.73M
9.89B
118.60M
15.07
66.95
106.656
59.052
2.24
2.68
+12.56%
+13.21%
+18.66%
+20.47%
+10.97%
-0.81%
+1.08%
308.35K
517.490
-6.440
-1.23%
7.72
158.75M
131.16B
253.46M
4.53
93.18
560.250
403.160
0.00
0.00
+3.10%
+2.07%
-1.93%
+8.47%
+21.95%
+23.16%
+14.14%
307.55K
18.390
+0.290
+1.60%
7.38
5.64M
5.25B
285.37M
3.45
56.48
19.850
13.090
0.00
0.00
+4.25%
+1.32%
-0.33%
+2.97%
+19.96%
+10.05%
+4.25%
1067
PTC Inc
PTC
307.51K
194.250
+0.450
+0.23%
7.68
59.65M
21.10B
108.63M
0.28
54.79
203.910
108.500
0.00
0.00
+0.62%
-0.07%
+39.06%
+41.58%
+41.22%
-4.44%
+11.50%
1068
Resmed Inc
RMD
307.49K
253.200
+0.340
+0.13%
7.04
77.66M
35.61B
140.64M
2.70
102.70
275.417
179.749
2.33
0.91
+5.60%
+7.93%
+14.00%
+20.36%
+22.51%
-1.28%
+5.98%
306.82K
1.450
+0.030
+2.11%
6.08
444.04K
645.19M
444.96M
9.50
70.09
2.680
1.100
0.00
0.00
-6.45%
-12.12%
-23.68%
-37.23%
-12.12%
+4.32%
+26.09%
305.42K
31.210
+1.260
+4.21%
6.66
9.46M
3.26B
104.41M
5.91
73.84
40.830
19.095
0.00
0.00
-9.35%
-16.84%
-16.57%
+15.98%
+20.88%
+51.95%
+10.32%
1071
Linde PLC
LIN
305.05K
507.560
-1.270
-0.25%
7.36
155.40M
233.98B
460.98M
1.41
69.15
546.401
383.999
6.10
1.20
+0.82%
+4.15%
+7.53%
+6.45%
+2.11%
+15.65%
+20.21%
304.01K
171.230
-1.840
-1.06%
7.20
52.17M
32.41B
189.27M
4.57
134.00
224.234
170.180
2.70
1.57
-1.73%
-1.28%
-5.70%
-5.43%
-7.67%
-7.23%
-17.08%
303.68K
4.200
0.000
0.00%
7.17
1.28M
832.06M
198.11M
3.31
51.07
5.450
3.500
0.00
0.00
-0.71%
+1.21%
-13.58%
-3.23%
-4.54%
-6.04%
-12.68%
303.61K
140.150
-1.020
-0.72%
6.95
42.68M
16.18B
115.46M
2.88
96.00
209.427
124.925
2.50
1.78
+0.94%
+0.29%
-5.46%
-4.72%
-15.49%
+10.25%
-11.84%
1075
Tenaris SA
TS
303.48K
59.310
+1.080
+1.85%
6.08
17.88M
29.94B
504.82M
5.01
136.84
64.595
35.946
0.75
1.27
+1.54%
+2.17%
+5.68%
+3.45%
-4.73%
+65.40%
+57.29%
303.46K
7.500
-0.280
-3.60%
7.39
2.26M
2.56B
341.09M
7.84
42.14
13.120
7.315
0.00
0.00
+0.54%
-10.61%
-17.85%
-27.61%
-36.17%
-32.19%
-32.06%
303.24K
12.760
+0.480
+3.91%
0.00
3.92M
1.25B
97.97M
16.30
92.76
35.730
11.248
0.00
0.00
+5.46%
-5.13%
-17.73%
-39.81%
-62.47%
-62.47%
-62.47%
302.88K
2.640
-0.140
-5.04%
6.32
808.42K
228.91M
86.71M
8.74
42.61
16.080
2.625
0.00
0.00
-14.29%
-32.57%
-40.41%
-44.77%
-71.12%
-81.49%
-74.57%
1079
Waters Corp
WAT
302.83K
455.980
+2.310
+0.51%
6.87
138.23M
44.80B
98.25M
3.26
135.02
465.360
282.770
0.00
0.00
+5.00%
+5.53%
+2.94%
+20.85%
+33.04%
+29.63%
+20.05%
302.73K
55.120
+0.160
+0.29%
7.34
16.75M
11.23B
203.67M
5.20
35.95
78.611
40.247
0.62
1.12
-5.34%
-8.18%
-9.74%
-13.29%
-3.25%
+28.74%
+23.31%