U.S. Stocks at Their 52-Week Lows
Explore U.S. stocks trading close to their lowest price of the past year. Review downside momentum, distance from the trough, liquidity and valuation.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk Low
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
8.630
9.980
+0.230
+2.36%
5.99
29.41K
294.71K
627.23M
62.85M
7.07
0.06
26.185
0.00
0.00
+11.26%
+4.50%
-14.26%
-26.07%
-48.79%
-37.59%
-47.94%
8.611
10.110
-0.070
-0.69%
4.02
100.00
1.02K
79.87M
7.90M
1.47
0.03
10.393
0.56
5.49
-1.56%
-1.37%
+0.80%
+4.41%
+4.53%
+12.37%
+10.14%
8.600
4.130
+0.005
+0.12%
4.08
0.00
0.00
19.04M
4.61M
1.96
0.07
16.940
0.00
0.00
-0.43%
+0.49%
-1.90%
-18.06%
-58.66%
-68.23%
-59.90%
2914
Haleon PLC
HLN
8.593
10.200
-0.070
-0.68%
6.04
3.86M
39.54M
44.86B
4.40B
1.41
92.14
11.060
0.05
0.52
+0.59%
+7.37%
+11.23%
+4.03%
+11.97%
+13.08%
+2.90%
8.582
9.990
-0.170
-1.67%
6.59
3.54K
35.52K
336.26M
33.66M
3.54
0.08
11.580
0.10
1.04
+2.42%
-1.19%
-3.83%
-6.33%
-11.63%
+10.42%
-1.10%
8.580
12.220
+0.090
+0.74%
6.48
17.26K
213.68K
259.31M
21.22M
3.79
0.05
21.320
0.00
0.00
+1.33%
-8.12%
-21.87%
-26.39%
-5.49%
-10.61%
-2.94%
8.580
10.220
-0.780
-7.09%
0.00
5.79K
75.01K
97.60M
9.55M
58.54
0.06
16.500
0.00
0.00
-7.08%
-7.76%
-7.26%
-5.81%
-4.40%
-1.45%
-3.86%
2918
Daxor Corp
DXR
8.560
9.210
-0.040
-0.43%
3.19
100.00
922.00
53.79M
5.84M
4.97
0.03
14.760
0.00
0.00
-6.40%
-10.62%
-18.86%
-11.87%
-6.50%
-28.49%
-37.56%
8.560
13.410
-0.070
-0.52%
4.04
159.06K
2.15M
3.61B
268.89M
4.52
42.37
15.950
0.12
0.89
+5.18%
+6.43%
+6.09%
-8.84%
+11.81%
+29.30%
+32.21%
8.550
23.830
+0.200
+0.85%
6.93
88.00K
2.10M
2.27B
95.10M
3.03
0.04
24.835
0.00
0.00
+6.29%
+13.48%
+18.79%
+24.31%
+64.01%
+129.35%
+38.15%
8.550
9.980
-0.060
-0.60%
6.60
352.23K
3.52M
2.92B
292.22M
3.18
110.83
21.806
0.61
6.13
-2.63%
+2.57%
+12.01%
-23.23%
-31.78%
-53.94%
-45.49%
2922
Envela Corp
ELA
8.530
11.220
-0.030
-0.27%
6.32
9.31K
104.89K
291.27M
25.96M
3.15
0.11
29.680
0.00
0.00
-6.19%
-6.19%
-8.33%
-48.25%
-35.41%
+30.92%
-16.14%
8.530
18.720
+0.080
+0.43%
7.44
30.31K
571.06K
844.65M
45.12M
9.22
25.90
21.050
0.00
0.00
+12.03%
+12.03%
+8.71%
+12.10%
+21.56%
+95.41%
+77.44%
8.500
14.910
+0.380
+2.62%
6.53
5.77K
85.56K
407.04M
27.30M
3.85
0.08
17.230
0.00
0.00
+9.15%
+0.88%
+5.15%
+18.43%
+67.15%
+10.12%
+20.73%
8.500
9.780
-0.030
-0.31%
6.81
29.14K
283.75K
398.34M
40.73M
3.26
0.08
16.990
0.00
0.00
+1.98%
+5.39%
-0.61%
-17.12%
-21.38%
-39.18%
-35.49%
8.480
10.430
-0.280
-2.61%
4.10
400.00
4.44K
53.19M
5.10M
14.00
0.24
16.927
0.00
0.00
+9.10%
-0.95%
-13.87%
-0.67%
-9.62%
-28.27%
-6.46%
8.475
6.200
-0.590
-8.69%
2.24
0.00
0.00
34.10M
5.50M
14.28
0.06
12.000
0.00
0.00
-23.93%
-26.63%
-29.75%
-40.95%
-53.56%
-58.25%
-56.49%
2928
Harmonic Inc
HLIT
8.470
10.200
+0.150
+1.49%
6.80
162.94K
1.67M
1.11B
109.07M
4.72
42.69
17.680
0.00
0.00
-5.82%
-2.67%
-3.59%
-11.69%
-14.21%
-2.58%
+3.13%
8.468
10.050
-0.060
-0.59%
6.81
1.94M
19.45M
11.73B
1.17B
5.68
76.82
18.882
0.01
0.14
-9.38%
-10.27%
-10.51%
+12.51%
-25.87%
-4.62%
-28.12%
8.460
7.112
-0.187
-2.56%
4.93
4.93K
36.66K
5.78M
813.10K
7.78
2.25
14.170
0.00
0.00
-13.16%
+8.41%
+5.83%
-38.69%
-60.62%
-76.76%
-69.99%
8.459
9.820
-0.680
-6.48%
3.89
0.00
0.00
9.53M
970.00K
0.20
0.24
14.969
0.12
1.19
-4.66%
-15.16%
-2.76%
-3.44%
-18.10%
-5.57%
-29.26%
2932
Tucows Inc
TCX
8.450
10.670
-1.310
-10.93%
5.02
14.23K
161.83K
118.01M
11.06M
14.35
0.09
25.170
0.00
0.00
+14.00%
+25.82%
+11.26%
-30.89%
-30.67%
-42.76%
-52.41%
8.444
12.870
+0.090
+0.70%
5.16
1.47K
18.86K
137.58M
10.69M
2.86
0.05
17.941
0.80
6.26
+1.38%
+2.47%
-1.83%
-7.11%
+6.22%
+46.38%
+16.85%
2934
Bally's Corp
BALY
8.440
13.470
-0.390
-2.81%
6.32
9.92K
134.40K
679.83M
50.47M
7.14
0.14
19.770
0.00
0.00
+0.52%
-3.72%
-3.79%
-3.30%
+3.62%
-27.66%
-18.46%
8.440
9.790
+0.140
+1.45%
6.18
1.00K
9.84K
93.10M
9.51M
3.67
0.04
12.520
0.07
0.71
+3.16%
-0.61%
-2.49%
-14.57%
-1.61%
+10.37%
+4.37%
8.420
10.640
+0.090
+0.85%
5.68
0.00
0.00
116.93M
10.99M
5.14
0.03
16.380
0.00
0.00
+0.09%
-1.94%
-2.65%
-3.27%
+0.47%
+1.99%
-0.56%
8.410
9.850
-0.060
-0.61%
4.56
5.41K
53.58K
284.96M
28.93M
3.53
0.18
11.360
0.00
0.00
+2.18%
+4.12%
+7.07%
+10.55%
-5.65%
-5.65%
-5.65%
8.410
10.430
-0.050
-0.48%
4.41
211.00
2.24K
43.81M
4.20M
6.29
0.03
26.000
0.00
0.00
+2.66%
-5.35%
+1.96%
-19.77%
-14.86%
-48.52%
-37.51%
8.400
20.910
-1.280
-5.77%
6.25
45.02K
919.68K
357.98M
17.12M
17.35
0.18
32.580
0.00
0.00
-8.29%
-15.82%
-2.74%
-19.64%
+7.45%
+84.55%
+78.72%
8.395
8.700
+0.040
+0.46%
6.42
16.42K
142.64K
320.60M
36.85M
2.71
0.08
13.242
1.68
19.35
+0.00%
-4.81%
-5.04%
-17.23%
-32.80%
-31.39%
-31.09%