U.S. Stocks at Their 52-Week Lows
Explore U.S. stocks trading close to their lowest price of the past year. Review downside momentum, distance from the trough, liquidity and valuation.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk Low
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
8.914
11.250
-0.240
-2.09%
6.30
3.83M
43.24M
13.92B
1.24B
4.09
116.74
14.460
0.10
0.88
+0.27%
-3.43%
-15.16%
+9.76%
+10.06%
+4.88%
+23.20%
8.910
9.160
-2.330
-20.28%
6.21
21.69K
201.81K
601.35M
65.65M
23.62
0.12
12.934
0.65
7.09
-16.50%
-20.35%
-1.40%
-5.43%
-13.11%
-15.11%
-26.08%
8.885
8.910
-0.420
-4.50%
6.23
1.40M
12.70M
3.34B
375.08M
7.44
54.05
32.800
0.00
0.00
-11.70%
-24.62%
-38.19%
-40.40%
-67.50%
-58.75%
-25.13%
8.875
10.240
+0.070
+0.69%
6.95
898.90K
9.18M
6.19B
604.28M
4.13
66.13
13.370
0.00
0.00
-13.88%
-19.50%
-13.88%
-18.08%
-6.91%
-18.34%
-6.14%
8.874
11.130
+0.080
+0.72%
6.07
8.79K
98.08K
863.69M
77.60M
4.34
0.05
15.869
0.07
0.67
+1.18%
+0.81%
+3.25%
-13.48%
-2.74%
-3.69%
-11.51%
8.859
11.850
-0.150
-1.25%
5.59
205.27K
2.43M
1.66B
139.79M
3.91
0.21
12.658
0.50
4.28
+1.28%
+4.41%
+11.16%
+1.05%
+31.81%
+6.19%
-0.82%
2887
AvePoint Inc
AVPT
8.835
16.850
+0.340
+2.06%
6.54
273.49K
4.59M
3.56B
211.57M
5.57
55.28
16.885
0.00
0.00
+14.31%
+15.65%
+23.26%
+29.32%
+59.56%
+14.47%
+21.31%
8.830
9.910
-0.260
-2.56%
6.20
179.72K
1.82M
690.83M
69.71M
8.06
40.85
31.300
0.00
0.00
-0.05%
-18.84%
-30.55%
-43.50%
-34.97%
-42.52%
-25.38%
8.820
21.250
0.000
0.00%
7.01
150.35K
3.16M
3.65B
171.75M
3.74
45.90
25.150
0.00
0.00
+12.14%
+11.31%
+14.19%
+7.11%
+68.12%
+49.44%
+46.25%
8.810
15.820
-0.140
-0.88%
7.06
290.97K
4.61M
2.20B
138.77M
3.66
54.78
19.958
1.16
7.32
-1.68%
+2.40%
+4.77%
+59.70%
+42.32%
-21.10%
+21.68%
8.800
20.510
+1.350
+7.05%
7.12
132.65K
2.71M
1.08B
52.63M
11.91
48.85
32.710
0.00
0.00
+21.79%
+14.84%
-0.05%
+59.86%
+104.89%
-13.64%
-32.69%
8.790
8.850
-0.380
-4.12%
6.20
127.41K
1.13M
600.91M
67.90M
6.82
0.08
34.590
0.00
0.00
-7.52%
-19.84%
-15.07%
-41.31%
-47.32%
-42.38%
-62.77%
8.785
9.280
-0.420
-4.33%
1.66
9.15K
87.44K
697.76M
75.19M
5.97
0.19
13.500
0.00
0.00
-8.12%
-5.31%
-14.78%
-27.95%
-19.51%
-8.21%
-26.81%
8.770
9.430
-0.350
-3.58%
5.41
94.39K
881.28K
1.10B
116.70M
7.36
0.26
13.200
0.00
0.00
-4.75%
-5.70%
+1.29%
-17.86%
-16.48%
-8.98%
-27.18%
8.769
17.260
-0.090
-0.52%
7.10
213.77K
3.71M
2.37B
137.09M
2.47
47.50
18.961
0.33
1.90
+2.49%
+1.89%
+5.37%
-0.97%
+12.42%
+49.84%
+66.67%
8.759
9.070
-0.050
-0.55%
6.22
468.29K
4.25M
4.16B
458.19M
2.46
84.48
13.121
1.40
15.45
+0.67%
-1.52%
-8.12%
-5.08%
-15.74%
-29.07%
-30.39%
8.750
15.570
+0.110
+0.71%
6.80
498.84K
7.72M
2.66B
170.90M
5.36
116.81
23.290
0.00
0.00
-10.26%
-8.14%
-11.03%
+16.54%
-9.95%
+71.29%
-4.07%
8.730
8.950
-0.060
-0.67%
0.00
14.47K
129.16K
1.89B
210.99M
4.88
0.09
15.100
0.00
0.00
-3.56%
-12.34%
-12.68%
-9.60%
-31.31%
-31.31%
-31.31%
8.730
8.860
-0.120
-1.34%
0.00
62.16K
560.08K
651.12M
73.49M
8.63
35.22
25.500
0.00
0.00
-9.59%
-19.01%
-29.74%
-47.54%
-42.47%
-18.79%
-18.79%
2900
Uniqure NV
QURE
8.730
21.650
-0.780
-3.48%
6.84
110.99K
2.44M
1.50B
69.37M
7.82
0.08
71.500
0.00
0.00
-2.48%
-0.87%
-44.64%
-50.38%
+2.32%
-68.12%
-9.53%
8.720
12.760
-0.060
-0.47%
6.31
17.66K
225.84K
473.91M
37.14M
6.16
0.06
27.410
0.00
0.00
+3.24%
-11.76%
-12.18%
-11.82%
-29.43%
-1.85%
+7.59%
8.710
14.260
+0.130
+0.92%
0.00
377.51K
5.37M
2.55B
178.51M
3.04
100.73
20.280
0.00
0.00
+3.71%
+4.09%
-0.35%
-22.75%
-2.26%
+42.31%
+22.19%
8.700
12.100
+0.190
+1.60%
6.87
79.97K
968.77K
941.38M
77.80M
4.87
23.44
20.490
0.00
0.00
-10.04%
-13.45%
-25.63%
-27.33%
-8.47%
-24.04%
-2.58%
2904
Ecopetrol SA
EC
8.677
17.400
-0.400
-2.25%
6.03
498.08K
8.68M
35.77B
2.06B
4.43
111.14
18.380
0.05
0.30
-2.08%
+0.99%
+4.19%
+3.76%
+22.54%
+96.01%
+82.12%
8.675
9.460
-0.010
-0.11%
7.02
298.37K
2.84M
891.79M
94.27M
2.79
82.24
13.250
0.00
0.00
-3.07%
-8.24%
-8.69%
-20.50%
-12.49%
-7.71%
-5.40%
8.671
9.750
-0.010
-0.10%
6.12
15.50K
152.30K
298.84M
30.65M
2.59
0.21
11.020
1.64
16.76
+3.50%
+0.31%
-0.31%
+6.12%
-5.80%
-9.40%
-10.72%
2907
CKX Lands Inc
CKX
8.660
10.735
+0.155
+1.47%
3.93
0.00
0.00
22.01M
2.05M
3.16
0.07
12.450
0.00
0.00
+2.92%
+4.12%
+0.33%
+3.62%
-2.32%
-7.14%
+17.32%
2908
Caleres Inc
CAL
8.648
12.920
-0.030
-0.23%
6.41
66.61K
861.92K
445.74M
34.50M
4.59
0.17
14.872
0.28
2.16
+1.33%
+5.90%
+3.11%
+1.22%
-3.38%
+5.40%
+8.03%
2909
PEDEVCO Corp
PED
8.640
15.530
+0.600
+4.02%
6.61
4.43K
66.17K
206.39M
13.29M
9.57
0.30
18.890
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
8.630
12.210
+0.390
+3.30%
4.59
2.16K
25.87K
329.18M
26.96M
4.23
0.10
13.480
0.00
0.00
+4.36%
-4.31%
+9.51%
+14.01%
+22.10%
+37.81%
+10.70%