U.S. Stocks at Their 52-Week Lows
Explore U.S. stocks trading close to their lowest price of the past year. Review downside momentum, distance from the trough, liquidity and valuation.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk Low
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
9.770
9.990
0.000
0.00%
0.00
1.90K
18.98K
242.56M
24.28M
0.00
7.10
10.015
0.00
0.00
+0.10%
+0.10%
+0.00%
+0.91%
+1.42%
+1.42%
+1.42%
9.770
9.980
0.000
0.00%
0.00
0.00
0.00
338.52M
33.92M
0.10
0.05
10.040
0.00
0.00
+0.05%
+0.10%
+0.15%
+0.00%
+1.53%
+1.22%
+1.22%
9.768
10.470
0.000
0.00%
0.00
0.00
0.00
392.63M
37.50M
0.14
0.20
10.470
0.00
0.00
+0.29%
+0.19%
+0.34%
+1.16%
+1.65%
+2.25%
+3.41%
9.760
12.660
-0.110
-0.86%
0.00
16.03K
206.38K
1.64B
129.64M
4.07
0.21
28.227
0.00
0.00
+10.76%
+11.74%
+13.85%
-25.27%
-47.81%
-51.31%
-51.31%
9.760
10.020
0.000
0.00%
0.00
0.00
0.00
365.43M
36.47M
0.10
0.14
10.020
0.00
0.00
+0.10%
+0.40%
+0.30%
+1.11%
+2.14%
+2.14%
+2.14%
9.750
10.030
0.000
0.00%
0.00
0.00
0.00
282.04M
28.12M
0.10
0.01
10.040
0.00
0.00
+0.10%
+0.20%
+0.30%
+1.31%
+1.31%
+1.31%
+1.31%
9.750
10.450
0.000
0.00%
0.00
0.00
0.00
284.24M
27.20M
0.00
0.18
10.500
0.00
0.00
+0.19%
+0.48%
+0.77%
+1.75%
+3.57%
+4.87%
+3.26%
9.744
10.490
0.000
0.00%
0.00
0.00
0.00
617.20M
58.84M
7.56
0.55
21.205
0.00
0.00
+2.64%
-7.25%
-12.58%
-19.93%
-35.45%
-46.48%
-34.68%
9.740
10.075
0.000
0.00%
0.00
0.00
0.00
342.85M
34.03M
0.19
0.20
10.906
0.00
0.00
+0.05%
+0.15%
+0.35%
+1.26%
-1.80%
+0.35%
-1.61%
9.740
10.710
0.000
0.00%
0.00
0.00
0.00
78.18M
7.30M
0.46
0.00
10.750
0.00
0.00
+0.52%
+0.56%
+1.23%
+2.88%
+6.04%
+6.89%
+5.10%
9.740
9.990
0.000
0.00%
0.00
0.00
0.00
218.58M
21.88M
--
--
15.240
0.00
0.00
+0.30%
+0.00%
+0.60%
-19.18%
-19.18%
-19.18%
-19.18%
9.735
15.720
-0.290
-1.81%
6.41
1.92K
30.90K
2.05B
130.69M
4.37
0.06
23.490
0.00
0.00
+3.63%
+10.63%
+13.18%
-5.70%
+56.73%
-7.64%
-7.64%
2743
Grindr Inc
GRND
9.732
13.185
+0.065
+0.49%
6.96
19.20K
253.35K
2.29B
173.82M
5.10
0.19
18.500
0.00
0.00
-6.56%
-12.74%
-15.54%
-23.96%
-4.39%
-7.93%
-2.62%
9.730
8.300
0.000
0.00%
--
0.00
0.00
2.20B
10.30M
13.55
4.76
10.340
0.00
0.00
-15.39%
-17.25%
-19.42%
-18.15%
-17.66%
-16.16%
-17.33%
9.730
11.620
0.000
0.00%
4.43
0.00
0.00
48.34M
4.16M
7.16
0.08
21.775
0.00
0.00
+17.97%
+5.83%
-3.41%
-3.49%
-25.70%
-24.59%
+7.92%
9.720
26.340
+0.020
+0.08%
6.25
101.39K
2.70M
3.27B
124.06M
6.22
0.18
32.080
0.00
0.00
+3.13%
-4.94%
-9.17%
+137.08%
+59.54%
-19.70%
+78.45%
9.710
10.550
+0.020
+0.19%
6.28
100.00
1.05K
536.26M
50.83M
3.60
1.14
23.490
0.00
0.00
+5.50%
+8.21%
+2.63%
-28.86%
-19.03%
-41.06%
-37.09%
9.705
10.620
0.000
0.00%
4.96
0.00
0.00
255.94M
24.10M
3.29
0.05
12.440
0.00
0.00
-2.12%
-5.60%
-2.84%
+1.05%
-7.49%
-3.46%
-3.37%
9.700
10.100
0.000
0.00%
0.00
0.00
0.00
140.29M
13.89M
0.59
29.20
10.900
0.00
0.00
-1.08%
+0.00%
+0.60%
+1.41%
+2.12%
+2.12%
+2.12%
9.695
12.340
-0.030
-0.24%
5.49
250.79K
3.11M
178.31B
14.45B
1.53
0.48
15.050
0.23
1.86
-5.22%
-8.46%
-13.22%
-12.48%
+3.87%
+28.21%
+6.49%
9.690
11.270
-0.060
-0.53%
6.32
200.00
2.26K
223.48M
19.83M
2.70
0.03
22.550
0.00
0.00
+1.90%
-2.93%
-0.09%
+11.92%
-4.25%
-25.02%
-44.65%
9.680
10.550
+0.070
+0.67%
6.71
1.21K
12.78K
900.02M
85.31M
5.86
0.01
25.770
0.00
0.00
-1.03%
+0.28%
-9.91%
-36.14%
-45.48%
-14.37%
-32.72%
9.675
10.040
0.000
0.00%
0.00
0.00
0.00
499.99M
49.80M
0.24
0.16
10.390
0.00
0.00
+0.00%
+0.00%
-0.35%
-0.94%
-0.40%
-1.62%
-1.62%
9.650
10.520
0.000
0.00%
0.00
0.00
0.00
328.96M
31.27M
0.09
0.16
10.525
0.00
0.00
+0.29%
+0.19%
+0.48%
+1.35%
+2.33%
+4.26%
+3.54%
9.640
11.130
+0.450
+4.21%
6.70
25.68K
285.22K
1.41B
126.77M
8.68
0.07
42.340
0.00
0.00
-23.19%
-22.49%
-27.68%
-33.07%
-55.85%
-58.67%
-58.67%
9.631
10.460
+0.200
+1.95%
6.29
5.05K
53.07K
719.65M
68.80M
4.48
0.21
11.628
1.60
15.29
+2.05%
-0.67%
-3.57%
+8.11%
-7.69%
-7.03%
-7.37%
9.621
10.700
-0.090
-0.83%
5.92
2.09K
22.60K
670.37M
62.65M
7.32
0.14
14.210
0.00
0.00
-5.73%
-7.44%
-10.31%
-4.55%
-3.78%
+3.15%
-15.28%
9.620
10.130
+0.050
+0.50%
0.00
600.00
6.08K
0.00
0.00
1.48
9.19
33.500
0.00
0.00
-0.98%
-0.49%
-7.23%
-26.81%
-1.65%
-1.65%
-1.65%
9.590
10.070
-0.040
-0.40%
0.00
100.00
1.01K
76.03M
7.55M
0.39
0.18
10.110
0.00
0.00
+0.10%
+0.00%
+0.20%
+2.03%
+1.61%
+1.61%
+1.61%
2760
Viatris Inc
VTRS
9.580
18.360
+0.070
+0.38%
6.86
55.99K
1.02M
21.09B
1.15B
1.55
0.10
18.750
0.48
2.61
+0.55%
+4.67%
+0.49%
+5.34%
+20.06%
+82.45%
+50.95%