U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
28.700
0.780
-0.017
-2.13%
6.14
48.84K
35.41K
6.51M
8.34M
35.25
0.02
0.571
0.00
0.00
-27.10%
-40.68%
-24.27%
-75.55%
-93.99%
-96.81%
-96.91%
28.690
22.610
-0.520
-2.25%
6.66
1.35K
30.54K
193.54M
8.56M
6.26
0.02
16.600
0.00
0.00
+0.76%
-3.66%
+0.49%
-4.03%
-11.61%
+24.71%
+12.77%
2373
Gap Inc
GAP
28.672
22.260
-0.060
-0.27%
6.44
1.35M
30.37M
7.82B
351.27M
3.20
118.34
17.812
0.66
2.96
-5.44%
-2.28%
-2.29%
+11.62%
-4.26%
-3.92%
-10.41%
28.660
18.330
+0.070
+0.38%
3.98
39.95K
722.60K
1.08B
59.16M
5.96
20.59
6.500
0.00
0.00
+1.61%
-7.42%
+0.11%
-13.33%
+18.11%
-34.84%
+40.14%
28.640
1.600
0.000
0.00%
4.31
0.00
0.00
115.31M
72.07M
5.28
0.01
26.352
0.00
0.00
-7.78%
-20.79%
-29.20%
-44.06%
-56.64%
-98.36%
-53.08%
28.586
26.680
-0.180
-0.67%
4.41
0.00
0.00
92.85M
3.48M
3.39
0.37
20.572
1.08
3.97
+0.78%
-1.11%
-1.87%
+3.51%
+14.56%
+3.46%
+2.24%
28.509
27.580
-0.340
-1.22%
6.66
7.87K
217.96K
323.51M
11.73M
1.80
0.08
20.680
0.05
0.18
+3.96%
+2.99%
+3.84%
+1.32%
+7.89%
+29.20%
+19.31%
28.473
19.180
+0.290
+1.54%
5.83
1.54M
29.45M
48.10B
2.51B
4.34
59.10
6.853
0.37
1.93
-4.48%
-14.95%
-19.58%
+0.79%
+39.24%
+157.70%
+148.19%
2379
PAVmed Inc
PAVM
28.440
2.260
+0.090
+4.15%
6.52
0.00
0.00
18.08M
8.00M
18.78
0.03
6.300
0.00
0.00
+0.44%
-15.98%
-40.45%
-54.34%
-71.92%
-83.19%
-65.91%
28.440
19.520
-0.180
-0.91%
6.28
4.59K
90.49K
472.77M
24.22M
3.90
0.03
17.190
0.00
0.00
+1.61%
+1.67%
-1.76%
-18.39%
-17.95%
-13.36%
+3.23%
28.440
4.950
-0.140
-2.75%
4.82
35.91K
179.32K
185.43M
37.46M
3.92
24.44
4.870
0.00
0.00
-8.50%
-13.61%
-23.61%
-39.93%
-61.92%
-79.19%
-60.84%
2382
AT&T Inc
T
28.431
20.850
-0.080
-0.38%
6.86
23.21M
485.80M
140.46B
6.74B
7.54
144.51
19.409
1.11
5.33
-10.13%
-7.29%
-15.32%
-9.31%
-17.50%
-14.44%
-12.06%
28.420
25.640
+0.010
+0.04%
6.70
35.38K
908.73K
1.12B
43.59M
4.33
0.08
14.432
0.95
3.70
+4.82%
-3.75%
-1.12%
+3.54%
+6.40%
+70.02%
+48.91%
2384
Chemours Co
CC
28.405
12.870
+0.060
+0.47%
6.82
457.22K
5.97M
1.94B
150.50M
6.12
76.55
10.291
0.35
2.72
+1.98%
-3.88%
-8.92%
-22.07%
-53.51%
-6.07%
+10.74%
2385
SPTX.NB
SPTX
28.383
20.830
+0.220
+1.07%
0.00
3.23K
67.60K
1.12B
53.53M
6.34
0.02
14.850
0.00
0.00
+17.09%
+21.46%
+6.06%
+1.81%
+30.19%
+4.99%
+4.99%
28.380
10.100
0.000
0.00%
0.00
1.40K
14.14K
297.04M
29.41M
0.00
1.07
6.580
0.00
0.00
+0.00%
+0.20%
+0.40%
+1.30%
+31.85%
-9.90%
-2.42%
2387
Barclays PLC
BCS
28.366
22.270
+0.530
+2.44%
4.76
1.68M
37.31M
74.22B
3.33B
4.48
86.51
19.614
0.11
0.53
+0.45%
-3.43%
-9.51%
-18.11%
-1.36%
+7.15%
-10.45%
28.320
0.780
-0.059
-7.03%
0.00
73.30K
57.09K
475.80K
610.00K
40.88
0.00
390.000
0.00
0.00
-13.33%
-40.00%
-53.85%
-81.60%
-98.50%
-99.97%
-99.90%
28.310
28.150
+0.400
+1.44%
5.99
14.45K
406.69K
505.29M
17.95M
5.87
0.17
18.203
1.12
3.98
+10.87%
+11.40%
+10.13%
+12.11%
+30.93%
+51.54%
+44.68%
2390
GameStop Corp
GME
28.300
23.900
-0.920
-3.71%
5.07
2.16M
52.20M
12.06B
504.50M
7.35
98.90
17.790
0.00
0.00
-9.61%
-12.23%
-0.25%
+10.04%
-1.36%
+1.57%
+19.02%
28.270
15.570
-0.300
-1.89%
6.53
351.79K
5.51M
1.77B
113.65M
3.52
43.62
12.400
0.00
0.00
-3.59%
+3.18%
+5.27%
-2.26%
-16.29%
-30.92%
-36.19%
28.270
20.960
+0.360
+1.75%
6.17
74.75K
1.57M
1.01B
48.31M
9.70
54.17
16.770
0.00
0.00
+12.63%
+14.85%
+22.93%
+6.02%
+6.34%
+3.66%
+6.02%
2393
Xpeng Inc
XPEV
28.235
9.120
-0.090
-0.98%
5.80
1.55M
14.12M
8.74B
957.98M
4.34
72.00
9.010
0.00
0.00
-0.98%
-5.59%
-8.34%
-29.85%
-42.35%
-60.38%
-55.03%
28.230
21.150
-0.150
-0.70%
6.26
75.31K
1.60M
4.13B
195.49M
3.02
44.55
18.640
0.00
0.00
-0.75%
-0.38%
-3.29%
-19.80%
-17.38%
-19.64%
+3.93%
28.230
25.550
+0.210
+0.83%
6.71
327.19K
8.33M
2.79B
109.25M
4.12
46.54
11.370
0.00
0.00
+2.49%
+15.30%
+7.94%
+10.08%
+53.92%
+113.27%
+34.69%
28.227
12.770
-0.080
-0.62%
0.00
50.14K
642.60K
1.66B
129.64M
5.60
15.83
9.760
0.00
0.00
+11.72%
+12.71%
+14.84%
-24.62%
-47.36%
-50.88%
-50.88%
28.140
12.270
+0.120
+0.99%
6.62
2.72K
33.42K
215.95M
17.60M
3.21
0.03
12.002
0.00
0.00
-2.23%
-3.46%
-4.37%
-39.11%
-52.66%
-10.83%
-43.14%
28.121
24.180
-0.390
-1.59%
6.31
1.75M
42.11M
72.20B
2.99B
5.00
175.16
19.470
0.02
0.11
+5.91%
+12.94%
+11.63%
-4.62%
-10.20%
+8.73%
+18.39%
2399
CeriBell Inc
CBLL
28.110
27.030
-0.100
-0.37%
7.09
22.09K
602.90K
1.04B
38.38M
5.56
16.79
10.850
0.00
0.00
+3.96%
+7.01%
+10.28%
+52.80%
+32.70%
+109.70%
+23.26%
28.100
14.330
+0.200
+1.42%
5.72
596.34K
8.56M
4.21B
293.62M
4.88
86.66
12.120
0.00
0.00
+0.63%
+5.06%
+12.92%
+8.07%
-17.31%
-18.90%
-38.18%