U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
112.200
90.560
-2.070
-2.23%
7.02
25.23K
2.29M
3.26B
36.00M
2.58
0.05
49.040
0.00
0.00
+6.02%
+7.04%
+11.79%
+23.40%
+55.07%
-18.41%
+1.60%
112.150
103.340
+1.045
+1.02%
6.94
72.56K
7.49M
12.29B
118.94M
3.18
29.36
74.643
1.01
0.97
-1.38%
-1.58%
-1.41%
+0.35%
+14.49%
+25.90%
+26.73%
112.047
85.510
+0.720
+0.85%
6.86
49.11K
4.22M
9.90B
115.82M
2.39
40.07
79.046
1.20
1.40
-2.07%
-1.11%
-2.25%
-8.96%
-0.19%
+3.66%
-2.61%
111.860
99.920
+0.120
+0.12%
7.18
36.63K
3.66M
6.52B
65.30M
0.29
10.19
50.155
0.00
0.00
+0.00%
-0.19%
+0.18%
+0.28%
+16.43%
+71.89%
+50.14%
111.541
79.740
+0.120
+0.15%
6.84
182.70K
14.55M
6.04B
75.70M
3.85
29.82
66.991
0.69
0.86
-12.96%
-6.13%
-5.23%
-22.41%
-13.98%
+8.91%
+8.53%
111.420
85.210
-0.590
-0.69%
7.70
75.75K
6.48M
4.50B
52.80M
6.06
51.79
62.011
0.32
0.37
+0.27%
-9.27%
-7.13%
+7.40%
-1.52%
+32.74%
-3.10%
111.420
101.360
+0.450
+0.45%
7.39
250.57K
25.50M
21.93B
216.33M
4.06
49.99
69.875
0.00
0.00
+0.98%
+3.75%
+8.15%
+0.77%
+10.26%
+36.60%
+34.57%
111.360
83.120
-3.940
-4.53%
7.40
122.97K
10.30M
8.02B
96.47M
6.01
31.54
53.000
0.00
0.00
+6.21%
+15.00%
+38.72%
+0.07%
+30.05%
-16.88%
-21.95%
110.925
1.500
-0.430
-22.28%
0.00
8.32K
14.43K
1.65M
1.10M
57.51
97.24
1.980
0.00
0.00
-42.97%
-25.00%
-39.76%
-47.37%
-95.63%
-97.40%
-97.08%
110.650
101.000
+1.530
+1.54%
7.54
74.25K
7.52M
3.50B
34.68M
6.72
0.26
49.794
0.00
0.00
+6.54%
-6.85%
+5.53%
+27.66%
+24.68%
+74.93%
+93.42%
110.588
106.090
-0.630
-0.59%
7.39
5.06K
546.78K
1.26B
11.85M
5.36
0.03
79.589
3.10
2.92
+2.41%
+2.65%
-1.95%
+2.35%
+12.46%
+17.27%
+16.01%
110.175
92.910
+2.580
+2.86%
6.85
36.07K
3.35M
8.56B
92.18M
5.93
0.03
21.145
0.00
0.00
+9.67%
+8.16%
+8.30%
-5.51%
+30.84%
+278.14%
+183.61%
110.161
83.720
+0.300
+0.36%
3.78
459.24K
38.43M
136.16B
1.63B
1.69
53.18
64.481
0.00
0.00
-6.46%
-11.22%
-11.32%
-11.66%
-14.87%
+24.00%
+9.90%
110.158
105.340
-0.540
-0.51%
6.91
364.42K
38.42M
12.77B
121.20M
1.69
101.01
83.829
3.61
3.42
+4.12%
+5.43%
+15.35%
+5.26%
+4.93%
+19.19%
+22.09%
110.100
108.830
+1.500
+1.40%
3.95
4.30K
466.35K
353.70M
3.25M
3.56
0.06
64.882
1.86
1.71
+7.43%
+5.34%
+14.93%
+32.44%
+50.51%
+62.79%
+52.66%
110.090
84.680
+2.440
+2.97%
6.77
598.88K
50.77M
37.82B
446.64M
5.59
70.54
56.370
0.00
0.00
+0.76%
+4.84%
+6.78%
-18.85%
+3.63%
+40.22%
+18.58%
109.879
102.690
+1.890
+1.88%
7.02
1.31M
134.24M
117.07B
1.14B
2.91
69.62
76.049
1.85
1.80
+4.92%
+11.28%
+7.79%
-1.87%
-1.00%
+20.74%
+24.16%
109.860
73.650
+2.250
+3.15%
6.91
132.01K
9.66M
3.58B
48.64M
6.00
75.27
57.630
0.00
0.00
+5.94%
+5.37%
+15.57%
-1.19%
-9.71%
-25.75%
-27.37%
109.812
100.310
-0.040
-0.04%
7.16
149.34K
15.07M
15.16B
151.12M
2.08
35.84
80.291
1.22
1.21
+6.83%
+6.14%
+7.33%
-4.23%
+1.79%
+17.08%
+6.70%
109.750
99.570
-0.470
-0.47%
7.16
6.39K
636.33K
9.16B
92.01M
2.71
0.02
76.935
0.00
0.00
+1.55%
+2.72%
-0.35%
+0.98%
+6.67%
+6.67%
+19.73%
109.216
92.530
-0.940
-1.01%
6.05
1.42M
132.00M
118.34B
1.28B
2.92
89.87
67.994
2.66
2.87
+0.55%
+6.21%
+6.08%
-10.76%
+16.21%
+15.67%
+20.18%
109.000
37.450
+0.230
+0.62%
6.53
25.60K
955.13K
1.28B
34.14M
4.01
0.03
33.400
0.00
0.00
+2.21%
-6.00%
-38.00%
-47.01%
-55.50%
-40.15%
-11.42%
108.930
105.380
+0.190
+0.18%
7.23
487.82K
51.30M
25.00B
237.20M
3.59
88.32
80.291
1.19
1.13
+1.24%
+5.52%
+10.21%
+6.97%
+13.38%
+24.64%
+26.86%
108.650
69.360
+0.980
+1.43%
6.25
13.80K
960.63K
9.71B
140.00M
3.67
0.07
32.870
0.00
0.00
+1.96%
+0.96%
+0.89%
-17.88%
-23.53%
+91.23%
+52.57%
895
Avnet Inc
AVT
108.630
89.650
+1.570
+1.78%
6.74
83.32K
7.49M
7.37B
82.23M
3.89
0.06
43.349
1.38
1.53
-2.43%
-7.72%
-11.63%
+1.32%
+9.65%
+78.95%
+88.95%
108.503
55.220
-0.080
-0.14%
6.53
1.40M
77.75M
8.82B
159.64M
2.74
232.61
50.881
1.04
1.88
+5.20%
+6.04%
+4.64%
-15.20%
-28.40%
-48.65%
-46.19%
108.477
101.990
+3.210
+3.25%
7.09
0.00
0.00
4.43B
43.47M
3.98
59.97
80.940
0.00
0.00
+12.91%
+13.85%
+7.70%
+3.39%
+1.72%
+19.22%
+13.11%
108.430
106.910
-1.270
-1.17%
6.43
847.38K
90.75M
303.86B
2.84B
1.81
69.26
66.793
0.39
0.36
+1.99%
+5.24%
+10.82%
+17.25%
+21.31%
+46.85%
+49.48%
108.329
97.670
+0.630
+0.65%
7.20
26.48K
2.59M
4.42B
45.29M
3.24
0.07
64.349
0.80
0.82
+5.41%
+8.84%
+1.66%
+13.60%
+7.78%
+28.52%
+33.59%
108.182
77.130
-0.940
-1.20%
6.16
71.06K
5.39M
6.47B
83.84M
8.90
0.10
27.939
1.87
2.42
-10.35%
-15.98%
-0.76%
+42.65%
-2.53%
+160.58%
+57.23%