U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
104.870
103.430
+0.160
+0.15%
5.52
400.00
41.40K
680.57M
6.58M
2.08
0.00
63.867
0.67
0.64
+3.67%
+2.64%
+3.67%
+3.11%
+16.64%
+56.12%
+45.97%
104.850
67.660
+2.450
+3.76%
6.15
3.78K
255.25K
294.32M
4.35M
5.22
0.05
43.550
0.00
0.00
+0.09%
-3.34%
-10.31%
-17.87%
-3.21%
+25.53%
+27.13%
104.751
75.900
+1.850
+2.50%
7.11
1.25M
94.50M
41.21B
543.01M
3.91
45.22
47.282
1.82
2.39
+1.98%
+2.80%
-2.65%
+2.78%
-22.08%
+20.66%
+21.14%
104.740
89.260
+0.180
+0.20%
6.50
473.01K
42.23M
25.96B
290.82M
6.02
49.33
26.940
0.00
0.00
+3.55%
-6.14%
+0.04%
+6.15%
+85.42%
+180.43%
+405.72%
104.550
68.650
+2.110
+3.17%
6.90
10.60K
723.56K
258.81M
3.77M
5.02
0.17
60.000
0.00
0.00
+0.99%
-5.02%
-8.25%
-14.19%
-26.68%
-5.89%
-7.96%
104.300
104.050
-0.110
-0.11%
5.21
14.08K
1.47M
1.53B
14.68M
0.25
0.14
64.013
3.66
3.51
+0.19%
+0.21%
+0.46%
+1.54%
+43.00%
+57.36%
+38.17%
104.175
102.470
+1.270
+1.25%
6.37
36.53K
3.76M
1.47B
14.30M
3.78
0.35
60.956
2.56
2.49
+5.45%
+6.13%
+4.87%
+3.36%
+22.39%
+59.04%
+44.57%
104.065
96.400
-1.600
-1.63%
6.42
77.83K
7.43M
22.87B
237.27M
4.87
0.30
52.679
4.06
4.21
+0.84%
+1.52%
+5.92%
+7.45%
+53.60%
+80.80%
+61.78%
104.000
89.600
+1.970
+2.25%
4.81
74.91K
6.74M
5.63B
62.85M
9.89
36.69
15.830
0.00
0.00
-1.92%
-9.73%
-0.36%
+115.49%
+110.03%
+375.84%
+220.46%
103.800
98.800
+4.510
+4.78%
6.29
8.92K
871.85K
1.26B
12.71M
9.56
0.07
56.100
0.00
0.00
+13.34%
+17.21%
+22.87%
+27.11%
+3.75%
+63.85%
+37.45%
103.777
99.370
+0.130
+0.13%
6.94
361.52K
36.03M
15.01B
151.02M
3.25
107.53
59.354
3.31
3.33
+8.97%
+12.09%
+11.99%
+5.98%
+30.79%
+43.77%
+37.90%
103.650
100.040
+1.220
+1.23%
6.59
1.11M
110.99M
63.57B
635.48M
5.58
129.74
66.407
1.35
1.35
+0.46%
-0.13%
+4.40%
+4.71%
+26.95%
+30.46%
+29.41%
102.919
94.790
-0.620
-0.65%
7.15
2.37M
224.70M
121.25B
1.28B
2.93
71.99
72.063
2.83
2.98
+2.18%
+3.11%
+5.91%
+11.92%
+23.96%
+4.04%
+1.20%
102.810
72.960
+1.410
+1.97%
7.11
86.15K
6.27M
9.51B
130.29M
9.68
11.25
12.340
0.00
0.00
+4.39%
-2.97%
-17.56%
+54.35%
+231.49%
+436.87%
+347.33%
102.800
24.900
+1.370
+5.82%
0.00
10.51K
263.08K
480.62M
19.30M
9.56
0.16
23.110
0.00
0.00
-4.56%
-20.37%
-38.59%
-52.63%
-72.96%
-7.33%
-52.63%
102.601
97.440
-1.120
-1.14%
7.20
917.68K
89.05M
18.59B
190.74M
3.16
222.20
78.703
0.96
0.98
+2.58%
+5.72%
+6.63%
+4.01%
+18.00%
-4.50%
+9.23%
102.552
61.880
-4.160
-6.30%
6.65
211.73K
12.73M
3.96B
63.94M
12.25
216.34
58.010
0.00
0.00
-1.65%
-4.79%
-6.30%
-32.67%
-9.39%
-18.07%
-28.70%
102.460
94.960
+4.140
+4.56%
0.00
258.18K
24.49M
7.57B
79.76M
11.28
77.85
33.199
0.00
0.00
+5.54%
+7.19%
+7.55%
+7.08%
+87.08%
+172.33%
+75.30%
102.460
91.050
+1.130
+1.26%
6.75
648.30K
58.89M
73.66B
808.96M
3.02
55.52
82.590
0.00
0.00
+2.22%
+5.08%
+5.25%
+1.90%
-4.16%
-4.95%
-0.17%
102.200
78.490
+1.630
+2.12%
7.66
29.17K
2.31M
4.13B
52.57M
6.96
0.09
57.699
0.12
0.15
+0.28%
-5.99%
-6.54%
-6.19%
-19.20%
+14.61%
+17.42%
102.000
2.300
-0.010
-0.43%
6.21
400.00
942.00
15.66M
6.81M
15.58
0.02
3.900
0.00
0.00
-1.71%
-22.30%
-36.99%
-40.41%
-53.16%
-97.26%
-95.86%
101.681
92.640
+1.040
+1.14%
5.41
12.53K
1.15M
1.82B
19.62M
2.98
0.13
62.424
1.84
1.99
+2.17%
+0.55%
-0.87%
-6.44%
+22.49%
+39.10%
+36.78%
101.658
97.410
+0.530
+0.55%
6.31
17.23K
1.68M
1.20B
12.29M
3.44
0.07
64.089
0.50
0.51
+12.57%
+12.11%
+9.89%
+5.33%
+8.17%
+43.08%
+28.70%
101.575
84.490
-1.580
-1.84%
7.02
65.84K
5.58M
4.20B
49.76M
8.11
0.12
47.600
0.00
0.00
+4.55%
-2.27%
+1.47%
+12.56%
-0.61%
+73.56%
+67.27%
101.501
78.110
+1.280
+1.67%
7.19
209.19K
16.32M
13.43B
171.99M
2.89
60.63
71.870
0.08
0.10
+2.51%
+3.08%
+0.96%
-8.36%
-14.71%
-2.84%
-10.33%
101.400
81.830
+0.420
+0.52%
7.08
223.56K
18.21M
10.99B
134.26M
1.98
73.91
59.510
0.00
0.00
+8.17%
+7.33%
+9.43%
+3.86%
-9.11%
+29.36%
-6.28%
101.250
98.790
+2.180
+2.26%
6.74
45.57K
4.49M
5.83B
59.00M
5.87
23.60
72.086
1.62
1.64
+11.16%
+16.33%
+16.11%
+4.70%
+21.41%
+31.10%
+19.80%
101.240
49.080
-2.430
-4.72%
7.29
0.00
0.00
2.87B
58.57M
7.81
88.03
42.820
0.00
0.00
-14.63%
-24.07%
-32.08%
-25.51%
-44.09%
-8.02%
-18.00%
101.134
78.360
+0.860
+1.11%
7.60
15.19K
1.19M
1.63B
20.75M
3.42
0.05
65.706
0.20
0.25
+8.47%
+8.41%
+8.40%
-11.14%
-8.60%
+11.95%
+10.57%
100.886
74.520
+1.040
+1.42%
7.37
2.08M
155.77M
28.91B
388.00M
4.60
153.54
68.054
0.08
0.10
-4.15%
-5.78%
-2.44%
-10.61%
-1.66%
-7.04%
-5.86%