U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
116.862
100.320
-0.740
-0.73%
6.21
1.91M
191.64M
85.35B
850.78M
3.03
186.93
86.723
6.56
6.55
+2.94%
+5.22%
+6.44%
-2.21%
+5.68%
+19.83%
+5.94%
116.733
63.900
-1.950
-2.96%
6.71
15.15M
970.12M
262.39B
4.11B
7.52
98.81
62.864
0.00
0.00
-8.52%
-9.50%
-7.70%
-10.89%
-27.30%
-41.62%
-31.85%
116.566
80.930
-0.300
-0.37%
7.10
31.25K
2.54M
4.46B
55.16M
2.77
0.07
73.720
1.41
1.74
+3.46%
+6.96%
+1.90%
-6.30%
-1.09%
-10.78%
-10.02%
116.500
115.420
-0.320
-0.28%
6.58
689.59K
79.56M
42.69B
369.83M
1.47
122.36
92.678
3.43
2.97
+5.22%
+7.67%
+12.24%
+6.91%
+7.50%
+18.98%
+19.07%
115.520
98.610
+0.250
+0.25%
6.33
17.55K
1.74M
4.36B
44.21M
1.82
0.09
89.065
1.07
1.08
-0.82%
+0.22%
+1.06%
-5.59%
-0.87%
+1.20%
+4.05%
115.515
90.330
+10.180
+12.70%
6.25
230.26K
20.76M
5.98B
66.21M
17.77
122.57
25.230
0.00
0.00
+21.28%
+12.42%
+7.29%
-6.40%
+31.01%
+226.10%
+198.02%
115.419
110.400
-2.120
-1.88%
7.54
3.04M
336.79M
190.63B
1.73B
2.65
167.76
91.489
1.50
1.35
+0.74%
+1.76%
+4.55%
+14.77%
+10.71%
-0.30%
-2.22%
114.950
48.320
+0.750
+1.58%
7.13
1.93K
93.74K
575.97M
11.92M
5.71
0.01
40.740
0.00
0.00
-0.47%
-5.38%
-0.49%
-32.61%
-57.66%
-51.28%
-37.93%
114.740
98.040
+2.270
+2.37%
7.20
180.50K
17.56M
28.61B
291.78M
3.30
24.35
70.700
0.00
0.00
+0.46%
+0.10%
+12.30%
+2.05%
-10.14%
+15.11%
+13.62%
114.564
88.470
-3.630
-3.94%
7.30
71.55K
6.41M
4.39B
49.64M
5.22
0.16
74.411
0.40
0.45
-1.59%
-3.44%
+0.08%
+10.92%
+0.31%
+8.54%
+0.28%
114.550
112.290
+1.450
+1.31%
6.26
301.87K
33.82M
49.38B
439.77M
3.05
60.55
83.765
1.75
1.56
+0.38%
+6.86%
+9.16%
+2.58%
+21.33%
+25.96%
+25.13%
114.530
89.730
-0.850
-0.94%
7.36
1.91M
172.45M
155.17B
1.73B
2.15
80.17
83.716
1.13
1.25
+0.17%
-7.55%
-8.72%
-14.49%
-2.26%
-4.18%
-9.30%
114.340
87.390
+1.200
+1.39%
7.19
11.54K
1.03M
1.33B
15.17M
5.33
0.11
47.500
0.00
0.00
-3.51%
-7.62%
+0.33%
-17.16%
+12.63%
+48.57%
+30.53%
114.281
101.720
+1.830
+1.83%
7.57
43.48K
4.42M
3.91B
38.42M
4.23
0.05
58.806
0.88
0.86
-0.71%
+0.09%
+0.46%
-5.67%
+20.12%
+55.26%
+38.46%
114.260
52.440
-0.080
-0.15%
7.20
181.68K
9.46M
3.96B
75.53M
3.87
35.75
37.030
0.00
0.00
-0.85%
+9.50%
+29.48%
-6.21%
-18.46%
-45.53%
-51.66%
114.120
99.180
+1.850
+1.90%
6.55
136.97K
13.54M
6.89B
69.44M
7.36
0.17
48.085
0.00
0.00
+10.95%
+16.77%
+24.57%
+25.24%
+6.86%
+75.14%
+96.79%
113.925
3.010
+0.050
+1.69%
1.19
76.80K
224.27K
39.77M
13.21M
20.94
0.00
11.340
0.00
0.00
+36.82%
+25.42%
+88.13%
-59.05%
-97.35%
-98.25%
-94.76%
113.580
38.060
+0.120
+0.32%
7.03
25.90K
994.85K
1.43B
37.45M
6.44
8.59
14.060
0.00
0.00
-13.34%
-30.01%
-35.95%
-49.44%
-43.84%
+62.27%
+106.51%
113.514
71.010
-0.100
-0.14%
6.99
51.96K
3.70M
7.98B
112.40M
2.48
59.57
65.350
0.66
0.93
+3.59%
+6.32%
+3.59%
+0.99%
-22.57%
-36.18%
-24.21%
113.480
111.710
+0.190
+0.17%
7.54
149.84K
16.74M
9.01B
80.69M
3.46
24.54
30.080
0.00
0.00
+7.46%
+6.57%
+20.83%
+49.52%
+124.54%
+124.00%
+140.50%
113.059
61.260
-0.020
-0.03%
6.45
17.41K
1.07M
1.94B
31.61M
6.62
0.07
53.223
1.49
2.43
-2.36%
+0.74%
-1.91%
-32.75%
-21.45%
-3.42%
+0.68%
113.015
123.965
0.000
0.00%
5.66
0.00
0.00
9.81B
78.88M
0.03
1.81
70.250
0.00
0.00
+0.16%
+0.37%
+0.58%
+19.36%
+17.03%
+49.45%
+23.24%
113.000
79.640
+4.740
+6.33%
6.86
30.37K
2.42M
1.56B
19.61M
14.51
45.26
17.580
0.00
0.00
+2.27%
-6.26%
-2.58%
-14.38%
+57.55%
+290.77%
+264.82%
112.940
90.050
+1.170
+1.32%
7.09
13.40K
1.22M
5.16B
57.32M
6.68
0.02
35.860
0.00
0.00
-1.54%
-16.59%
-12.69%
+5.05%
+62.43%
+78.56%
+51.42%
112.900
82.290
+1.260
+1.55%
6.52
21.51K
1.77M
1.25B
15.19M
7.27
44.95
44.040
0.00
0.00
+2.79%
+3.90%
+3.61%
-3.94%
-21.84%
+74.16%
+51.55%
112.802
88.600
+1.750
+2.01%
7.07
56.47K
5.01M
6.42B
72.47M
9.57
12.03
67.921
1.02
1.15
+14.93%
+15.43%
+7.00%
+1.23%
-17.96%
+27.09%
+14.16%
112.705
101.640
-1.210
-1.18%
5.04
20.29K
2.09M
5.63B
55.39M
4.28
27.89
73.301
1.27
1.24
-1.12%
-1.03%
+2.82%
-4.82%
+4.96%
+30.81%
+9.13%
112.500
1.610
+0.804
+99.75%
5.11
1.16M
1.63M
3.82M
2.37M
341.68
5.32
3.750
0.00
0.00
+135.04%
+38.79%
-10.56%
-77.50%
-85.30%
-98.38%
-97.23%
112.500
5.030
0.000
0.00%
1.77
0.00
0.00
9.51M
1.21M
8.95
0.10
2.750
0.00
0.00
-20.16%
+4.36%
-31.28%
+379.05%
+154.04%
+65.73%
+151.46%
112.200
105.400
-0.110
-0.10%
7.07
90.66K
9.60M
10.20B
96.76M
2.32
37.96
82.979
2.34
2.21
+4.18%
+4.59%
+3.65%
+0.91%
+9.60%
+19.48%
+14.02%