U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2.000
0.812
-0.012
-1.46%
3.68
2.77K
2.25K
96.42M
118.74M
4.85
0.01
0.800
0.00
0.00
+1.50%
-9.68%
-18.80%
-28.77%
-25.50%
-33.98%
-55.38%
5162
Marchex Inc
MCHX
2.000
1.260
-0.030
-2.33%
6.32
1.70K
2.18K
55.87M
44.34M
4.34
0.07
1.150
0.00
0.00
+0.00%
-3.82%
-4.54%
-26.74%
-26.53%
-30.77%
-24.10%
1.995
0.572
-0.007
-1.21%
5.47
3.09K
1.79K
14.02M
24.51M
9.67
0.04
0.500
0.00
0.00
-6.23%
-10.63%
-15.13%
-25.71%
-22.70%
-69.89%
-50.26%
1.980
0.087
+0.005
+6.10%
2.35
2.08M
175.61K
4.92M
56.53M
15.85
0.01
0.076
0.00
0.00
-26.89%
-92.23%
-93.51%
-65.61%
-90.84%
-94.85%
-93.87%
1.980
1.380
+0.065
+4.94%
2.60
0.00
0.00
15.53M
11.25M
14.07
0.03
1.110
0.00
0.00
-1.36%
-6.12%
-7.38%
-8.61%
-7.38%
-26.60%
+11.29%
1.971
0.514
+0.018
+3.63%
6.09
4.69K
2.39K
333.14M
648.13M
8.87
0.04
0.476
0.00
0.00
-0.77%
-19.69%
-40.92%
-38.00%
-56.62%
-72.59%
-63.55%
1.970
0.954
+0.034
+3.70%
6.32
0.00
0.00
61.05M
63.99M
2.08
0.04
0.722
0.00
0.00
-0.10%
+2.58%
-0.31%
+12.37%
-7.38%
-38.45%
-46.40%
1.960
0.481
-0.013
-2.63%
4.15
4.96K
2.40K
8.92M
18.54M
6.47
0.02
0.425
0.00
0.00
-8.73%
-17.64%
-26.79%
-13.33%
-33.38%
-65.40%
-45.53%
1.960
28.560
0.000
0.00%
6.71
0.00
0.00
110.85M
33.35M
1019.64
0.03
0.281
0.00
0.00
+6166.47%
+7594.26%
+7708.19%
+7860.44%
+8762.13%
+3391.07%
+8626.18%
1.950
0.388
+0.008
+2.11%
5.04
1.40K
505.30
26.04M
67.11M
25.26
0.21
0.320
0.00
0.00
-10.19%
-15.65%
-21.93%
+2.10%
-38.31%
-77.31%
-24.66%
1.950
0.737
-0.003
-0.41%
0.00
500.00
375.00
4.89M
6.63M
6.48
0.04
0.687
0.00
0.00
+1.94%
-10.34%
-29.81%
-27.03%
-40.08%
-54.22%
-31.12%
5172
Farmmi Inc
FAMI
1.940
0.103
-0.004
-3.74%
0.74
19.85K
2.10K
4.02M
39.02M
9.34
0.02
0.092
0.00
0.00
-4.63%
-7.21%
-23.13%
-39.05%
-91.27%
-94.33%
-91.89%
1.940
1.130
+0.210
+22.83%
6.11
20.58K
23.10K
6.12M
5.42M
36.73
0.81
0.699
0.00
0.00
+22.56%
-0.88%
+12.44%
+6.60%
+5.61%
-20.70%
-24.67%
5174
Waterdrop Inc
WDH
1.935
1.000
-0.020
-1.96%
5.77
61.34K
61.31K
359.30M
359.30M
3.43
0.29
0.932
0.04
4.11
-0.99%
-1.96%
+0.03%
-8.01%
-35.20%
-41.73%
-44.79%
1.935
0.723
-0.001
-0.14%
5.76
22.85K
16.67K
76.67M
106.05M
6.49
0.05
0.696
0.00
0.00
-6.95%
-20.20%
-13.52%
-22.76%
-57.72%
-42.16%
-26.15%
1.930
0.596
+0.016
+2.76%
6.40
77.77K
48.96K
55.42M
92.98M
36.20
1.45
0.491
0.00
0.00
-16.06%
-26.69%
-42.14%
+0.68%
-37.72%
-65.35%
-40.40%
1.930
0.640
-0.005
-0.78%
5.11
3.30K
2.12K
2.36M
3.68M
4.80
0.04
1.488
0.00
0.00
-18.26%
-32.63%
-40.19%
-60.98%
-81.13%
-97.40%
-96.58%
1.930
1.212
-0.026
-2.10%
2.32
0.00
0.00
19.82M
16.35M
9.42
0.68
1.000
0.00
0.00
+3.86%
+3.94%
-13.43%
-20.78%
+2.71%
-27.34%
+8.51%
5179
Largo Inc
LGO
1.925
0.384
-0.024
-5.88%
6.36
28.46K
11.03K
44.21M
115.14M
12.50
0.05
0.378
0.00
0.00
-7.47%
-14.67%
-23.66%
-34.91%
-66.90%
-66.61%
-59.02%
1.920
0.917
-0.024
-2.55%
0.00
6.44K
6.05K
117.39M
128.01M
10.09
0.05
0.381
0.00
0.00
+12.93%
+8.52%
+20.66%
+112.27%
+90.25%
-50.05%
-14.30%
1.910
1.130
-0.140
-11.02%
5.01
82.40K
97.81K
85.34M
75.52M
18.11
0.38
1.020
0.00
0.00
-9.96%
-19.86%
-16.91%
+1.80%
-17.52%
-28.48%
-9.60%
1.900
1.110
0.000
0.00%
4.63
9.96K
11.06K
12.45M
11.22M
8.10
0.23
0.950
0.02
1.78
+1.83%
-5.93%
-19.27%
-35.09%
-3.48%
-27.27%
-16.42%
1.890
1.080
-0.030
-2.70%
2.78
100.00
110.00
14.73M
13.64M
4.50
0.04
1.000
0.04
4.46
+0.47%
-5.68%
-1.82%
-16.92%
-15.63%
-25.52%
-31.21%
1.885
0.399
-0.001
-0.25%
2.45
100.00
39.90
15.33M
38.42M
7.25
0.00
0.310
0.00
0.00
-3.15%
-26.25%
-24.14%
-4.54%
-39.55%
-78.20%
-60.88%
5185
Myomo Inc
MYO
1.885
1.200
-0.010
-0.83%
6.44
16.39K
19.66K
47.53M
39.61M
8.67
0.09
0.605
0.00
0.00
-4.00%
-11.77%
-23.08%
+18.81%
+36.83%
+12.15%
+31.87%
1.880
0.980
-0.035
-3.45%
6.01
0.00
0.00
12.77M
13.03M
8.65
0.01
0.930
0.00
0.00
-1.01%
+1.34%
-9.68%
-7.11%
-30.99%
-39.13%
-37.18%
1.880
1.015
+0.005
+0.50%
0.00
0.00
0.00
3.39M
3.34M
9.52
0.23
1.656
0.00
0.00
-12.20%
-9.38%
-25.91%
-81.99%
-86.12%
-86.12%
-86.12%
5188
Aterian Inc
ATER
1.870
0.662
+0.039
+6.26%
4.49
9.45K
6.32K
11.90M
17.97M
12.03
0.08
0.354
0.00
0.00
+19.50%
+8.88%
+2.00%
+61.46%
-47.46%
-33.13%
-4.88%
5189
DSS Inc
DSS
1.860
0.502
-0.006
-1.18%
5.86
832.00
434.02
5.04M
10.04M
7.08
0.04
0.361
0.00
0.00
-13.45%
-16.61%
-27.25%
-6.52%
-8.73%
-60.47%
-45.91%
1.860
0.377
-0.005
-1.31%
5.94
92.20K
35.49K
54.64M
144.94M
6.02
27.41
0.377
0.00
0.00
-10.45%
-21.46%
-32.68%
-27.08%
-47.93%
-79.29%
-43.48%